08229 未來數據集團
按盤價 
0.850 +0.030 (+3.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%59%29%2%
- 0.883
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.960
- 5,000
- 0
- 0.950
- 35,000
- 0
- 0.940
- 10,000
- 0
- 0.930
- 95,000
- 0
- 0.920
- 120,000
- 0
- 0.910
- 190,000
- 0
- 0.900
- 85,000
- 0
- 0.890
- 35,000
- 0
- 0.880
- 240,000
- 0
- 0.870
- 60,000
- 0
- 0.860
- 85,000
- 0
- 0.850
- 165,000
- 0
- 0.840
- 80,000
- 0
- 0.830
- 20,000
- 0
- 0.820
- 35,000
- 0
- 0.800
- 35,000
- 0
- 0.780
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.960 | 5,000 | 5,000 | 0.383% | 0 | 0.000% | |||
| 0.950 | 35,000 | 35,000 | 2.682% | 0 | 0.000% | |||
| 0.940 | 10,000 | 10,000 | 0.766% | 0 | 0.000% | |||
| 0.930 | 95,000 | 95,000 | 7.280% | 0 | 0.000% | |||
| 0.920 | 120,000 | 120,000 | 9.195% | 0 | 0.000% | |||
| 0.910 | 190,000 | 190,000 | 14.559% | 0 | 0.000% | |||
| 0.900 | 85,000 | 85,000 | 6.513% | 0 | 0.000% | |||
| 0.890 | 35,000 | 35,000 | 2.682% | 0 | 0.000% | |||
| 0.880 | 240,000 | 240,000 | 18.391% | 0 | 0.000% | |||
| 0.870 | 60,000 | 60,000 | 4.598% | 0 | 0.000% | |||
| 0.860 | 85,000 | 85,000 | 6.513% | 0 | 0.000% | |||
| 0.850 | 165,000 | 165,000 | 12.644% | 0 | 0.000% | |||
| 0.840 | 80,000 | 80,000 | 6.130% | 0 | 0.000% | |||
| 0.830 | 20,000 | 20,000 | 1.533% | 0 | 0.000% | |||
| 0.820 | 35,000 | 35,000 | 2.682% | 0 | 0.000% | |||
| 0.800 | 35,000 | 35,000 | 2.682% | 0 | 0.000% | |||
| 0.780 | 10,000 | 10,000 | 0.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
