00823 領展房產基金
按盤價 
39.500 +0.140 (+0.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%17%24%
- 39.308
- 大手*
-
15%52%7%26%
- 39.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 1,479,900
- 800
- 39.480
- 89,100
- 0
- 39.460
- 120,500
- 0
- 39.420
- 193,900
- 400
- 39.400
- 118,000
- 1
- 39.360
- 76,600
- 980
- 39.340
- 266,100
- 3,287
- 39.320
- 497,600
- 3,216
- 39.300
- 543,000
- 2,286
- 39.280
- 275,800
- 600
- 39.260
- 302,900
- 394
- 39.240
- 223,300
- 100
- 39.220
- 517,900
- 231
- 39.200
- 317,900
- 1,827
- 39.180
- 293,300
- 903
- 39.160
- 305,600
- 709
- 39.140
- 294,700
- 1,057
- 39.120
- 183,000
- 1,908
- 39.100
- 273,200
- 730
- 39.080
- 108,100
- 38
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 1,480,700 | 1,479,900 | 22.160% | 800 | 0.012% | |||
| 39.480 | 89,100 | 89,100 | 1.334% | 0 | 0.000% | |||
| 39.460 | 120,500 | 120,500 | 1.804% | 0 | 0.000% | |||
| 39.420 | 194,300 | 193,900 | 2.903% | 400 | 0.006% | |||
| 39.400 | 118,001 | 118,000 | 1.767% | 1 | 0.000% | |||
| 39.360 | 77,580 | 76,600 | 1.147% | 980 | 0.015% | |||
| 39.340 | 269,387 | 266,100 | 3.984% | 3,287 | 0.049% | |||
| 39.320 | 500,816 | 497,600 | 7.451% | 3,216 | 0.048% | |||
| 39.300 | 545,286 | 543,000 | 8.131% | 2,286 | 0.034% | |||
| 39.280 | 276,400 | 275,800 | 4.130% | 600 | 0.009% | |||
| 39.260 | 303,294 | 302,900 | 4.536% | 394 | 0.006% | |||
| 39.240 | 223,400 | 223,300 | 3.344% | 100 | 0.001% | |||
| 39.220 | 518,131 | 517,900 | 7.755% | 231 | 0.003% | |||
| 39.200 | 319,727 | 317,900 | 4.760% | 1,827 | 0.027% | |||
| 39.180 | 294,203 | 293,300 | 4.392% | 903 | 0.014% | |||
| 39.160 | 306,309 | 305,600 | 4.576% | 709 | 0.011% | |||
| 39.140 | 295,757 | 294,700 | 4.413% | 1,057 | 0.016% | |||
| 39.120 | 184,908 | 183,000 | 2.740% | 1,908 | 0.029% | |||
| 39.100 | 273,930 | 273,200 | 4.091% | 730 | 0.011% | |||
| 39.080 | 108,138 | 108,100 | 1.619% | 38 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
