00083 信和置業
按盤價 
11.300 +0.180 (+1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%23%19%
- 11.273
- 大手*
-
65%35%
- 11.287
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 74,000
- 0
- 11.350
- 160,000
- 1,860
- 11.340
- 238,000
- 4,000
- 11.330
- 98,000
- 8,000
- 11.320
- 116,000
- 6,000
- 11.310
- 286,000
- 10,830
- 11.300
- 2,910,000
- 4,000
- 11.290
- 434,000
- 4,000
- 11.280
- 124,000
- 3,563
- 11.270
- 260,000
- 3,439
- 11.260
- 376,000
- 14,010
- 11.250
- 362,000
- 22,000
- 11.240
- 114,000
- 6,000
- 11.230
- 106,000
- 0
- 11.220
- 96,000
- 8,000
- 11.200
- 142,000
- 7,312
- 11.190
- 184,000
- 18,000
- 11.180
- 522,000
- 26,763
- 11.170
- 312,000
- 11,000
- 11.160
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 74,000 | 74,000 | 1.018% | 0 | 0.000% | |||
| 11.350 | 161,860 | 160,000 | 2.200% | 1,860 | 0.026% | |||
| 11.340 | 242,000 | 238,000 | 3.273% | 4,000 | 0.055% | |||
| 11.330 | 106,000 | 98,000 | 1.348% | 8,000 | 0.110% | |||
| 11.320 | 122,000 | 116,000 | 1.595% | 6,000 | 0.083% | |||
| 11.310 | 296,830 | 286,000 | 3.933% | 10,830 | 0.149% | |||
| 11.300 | 2,914,000 | 2,910,000 | 40.020% | 4,000 | 0.055% | |||
| 11.290 | 438,000 | 434,000 | 5.969% | 4,000 | 0.055% | |||
| 11.280 | 127,563 | 124,000 | 1.705% | 3,563 | 0.049% | |||
| 11.270 | 263,439 | 260,000 | 3.576% | 3,439 | 0.047% | |||
| 11.260 | 390,010 | 376,000 | 5.171% | 14,010 | 0.193% | |||
| 11.250 | 384,000 | 362,000 | 4.978% | 22,000 | 0.303% | |||
| 11.240 | 120,000 | 114,000 | 1.568% | 6,000 | 0.083% | |||
| 11.230 | 106,000 | 106,000 | 1.458% | 0 | 0.000% | |||
| 11.220 | 104,000 | 96,000 | 1.320% | 8,000 | 0.110% | |||
| 11.200 | 149,312 | 142,000 | 1.953% | 7,312 | 0.101% | |||
| 11.190 | 202,000 | 184,000 | 2.531% | 18,000 | 0.248% | |||
| 11.180 | 548,763 | 522,000 | 7.179% | 26,763 | 0.368% | |||
| 11.170 | 323,000 | 312,000 | 4.291% | 11,000 | 0.151% | |||
| 11.160 | 32,000 | 32,000 | 0.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
