00836 華潤電力
按盤價 
18.740 -0.490 (-2.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 18.866
- 大手*
-
11%89%
- 18.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.070
- 876,000
- 0
- 19.050
- 482,000
- 0
- 19.020
- 304,000
- 0
- 18.900
- 310,000
- 0
- 18.890
- 576,000
- 0
- 18.880
- 1,404,000
- 2,000
- 18.870
- 698,000
- 0
- 18.860
- 710,000
- 0
- 18.850
- 920,000
- 200
- 18.840
- 260,000
- 0
- 18.820
- 222,000
- 0
- 18.810
- 468,000
- 0
- 18.800
- 520,000
- 2,500
- 18.780
- 368,000
- 0
- 18.770
- 446,000
- 100
- 18.760
- 272,000
- 2,000
- 18.750
- 570,000
- 2,000
- 18.740
- 396,000
- 1,057
- 18.730
- 280,000
- 0
- 18.710
- 354,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.070 | 876,000 | 876,000 | 7.337% | 0 | 0.000% | |||
| 19.050 | 482,000 | 482,000 | 4.037% | 0 | 0.000% | |||
| 19.020 | 304,000 | 304,000 | 2.546% | 0 | 0.000% | |||
| 18.900 | 310,000 | 310,000 | 2.596% | 0 | 0.000% | |||
| 18.890 | 576,000 | 576,000 | 4.824% | 0 | 0.000% | |||
| 18.880 | 1,406,000 | 1,404,000 | 11.759% | 2,000 | 0.017% | |||
| 18.870 | 698,000 | 698,000 | 5.846% | 0 | 0.000% | |||
| 18.860 | 710,000 | 710,000 | 5.947% | 0 | 0.000% | |||
| 18.850 | 920,200 | 920,000 | 7.706% | 200 | 0.002% | |||
| 18.840 | 260,000 | 260,000 | 2.178% | 0 | 0.000% | |||
| 18.820 | 222,000 | 222,000 | 1.859% | 0 | 0.000% | |||
| 18.810 | 468,000 | 468,000 | 3.920% | 0 | 0.000% | |||
| 18.800 | 522,500 | 520,000 | 4.355% | 2,500 | 0.021% | |||
| 18.780 | 368,000 | 368,000 | 3.082% | 0 | 0.000% | |||
| 18.770 | 446,100 | 446,000 | 3.736% | 100 | 0.001% | |||
| 18.760 | 274,000 | 272,000 | 2.278% | 2,000 | 0.017% | |||
| 18.750 | 572,000 | 570,000 | 4.774% | 2,000 | 0.017% | |||
| 18.740 | 397,057 | 396,000 | 3.317% | 1,057 | 0.009% | |||
| 18.730 | 280,000 | 280,000 | 2.345% | 0 | 0.000% | |||
| 18.710 | 354,000 | 354,000 | 2.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
