00836 華潤電力
按盤價 
18.780 -0.030 (-0.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%22%20%
- 18.895
- 大手*
-
59%24%14%3%
- 18.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.050
- 474,000
- 500
- 19.040
- 882,000
- 600
- 19.030
- 930,000
- 0
- 19.020
- 1,394,000
- 200
- 19.010
- 1,520,000
- 1,124
- 19.000
- 2,460,000
- 0
- 18.990
- 594,000
- 793
- 18.980
- 396,000
- 0
- 18.900
- 642,000
- 0
- 18.890
- 514,000
- 0
- 18.880
- 302,000
- 0
- 18.870
- 434,000
- 131
- 18.860
- 394,000
- 0
- 18.850
- 322,000
- 890
- 18.840
- 274,000
- 0
- 18.820
- 302,000
- 0
- 18.780
- 3,234,000
- 0
- 18.700
- 278,000
- 0
- 18.680
- 352,000
- 0
- 18.660
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.050 | 474,500 | 474,000 | 2.388% | 500 | 0.003% | |||
| 19.040 | 882,600 | 882,000 | 4.443% | 600 | 0.003% | |||
| 19.030 | 930,000 | 930,000 | 4.685% | 0 | 0.000% | |||
| 19.020 | 1,394,200 | 1,394,000 | 7.023% | 200 | 0.001% | |||
| 19.010 | 1,521,124 | 1,520,000 | 7.658% | 1,124 | 0.006% | |||
| 19.000 | 2,460,000 | 2,460,000 | 12.393% | 0 | 0.000% | |||
| 18.990 | 594,793 | 594,000 | 2.992% | 793 | 0.004% | |||
| 18.980 | 396,000 | 396,000 | 1.995% | 0 | 0.000% | |||
| 18.900 | 642,000 | 642,000 | 3.234% | 0 | 0.000% | |||
| 18.890 | 514,000 | 514,000 | 2.589% | 0 | 0.000% | |||
| 18.880 | 302,000 | 302,000 | 1.521% | 0 | 0.000% | |||
| 18.870 | 434,131 | 434,000 | 2.186% | 131 | 0.001% | |||
| 18.860 | 394,000 | 394,000 | 1.985% | 0 | 0.000% | |||
| 18.850 | 322,890 | 322,000 | 1.622% | 890 | 0.004% | |||
| 18.840 | 274,000 | 274,000 | 1.380% | 0 | 0.000% | |||
| 18.820 | 302,000 | 302,000 | 1.521% | 0 | 0.000% | |||
| 18.780 | 3,234,000 | 3,234,000 | 16.292% | 0 | 0.000% | |||
| 18.700 | 278,000 | 278,000 | 1.401% | 0 | 0.000% | |||
| 18.680 | 352,000 | 352,000 | 1.773% | 0 | 0.000% | |||
| 18.660 | 264,000 | 264,000 | 1.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
