00836 華潤電力
按盤價 
18.110 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%29%22%
- 18.087
- 大手*
-
29%40%9%22%
- 18.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.180
- 306,000
- 0
- 18.170
- 246,000
- 0
- 18.160
- 272,000
- 0
- 18.150
- 194,000
- 0
- 18.140
- 452,000
- 0
- 18.130
- 546,000
- 0
- 18.120
- 1,612,000
- 4,100
- 18.110
- 1,680,000
- 4,838
- 18.100
- 1,794,000
- 500
- 18.090
- 2,032,000
- 10,000
- 18.080
- 2,810,000
- 2,000
- 18.070
- 898,000
- 4,100
- 18.060
- 400,000
- 6,000
- 18.050
- 394,000
- 10
- 18.040
- 326,000
- 2,000
- 18.030
- 670,000
- 4,000
- 18.020
- 722,000
- 3,732
- 18.010
- 382,000
- 0
- 18.000
- 312,000
- 3,200
- 17.990
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.180 | 306,000 | 306,000 | 1.861% | 0 | 0.000% | |||
| 18.170 | 246,000 | 246,000 | 1.496% | 0 | 0.000% | |||
| 18.160 | 272,000 | 272,000 | 1.654% | 0 | 0.000% | |||
| 18.150 | 194,000 | 194,000 | 1.180% | 0 | 0.000% | |||
| 18.140 | 452,000 | 452,000 | 2.749% | 0 | 0.000% | |||
| 18.130 | 546,000 | 546,000 | 3.320% | 0 | 0.000% | |||
| 18.120 | 1,616,100 | 1,612,000 | 9.803% | 4,100 | 0.025% | |||
| 18.110 | 1,684,838 | 1,680,000 | 10.217% | 4,838 | 0.029% | |||
| 18.100 | 1,794,500 | 1,794,000 | 10.910% | 500 | 0.003% | |||
| 18.090 | 2,042,000 | 2,032,000 | 12.357% | 10,000 | 0.061% | |||
| 18.080 | 2,812,000 | 2,810,000 | 17.089% | 2,000 | 0.012% | |||
| 18.070 | 902,100 | 898,000 | 5.461% | 4,100 | 0.025% | |||
| 18.060 | 406,000 | 400,000 | 2.433% | 6,000 | 0.036% | |||
| 18.050 | 394,010 | 394,000 | 2.396% | 10 | 0.000% | |||
| 18.040 | 328,000 | 326,000 | 1.983% | 2,000 | 0.012% | |||
| 18.030 | 674,000 | 670,000 | 4.075% | 4,000 | 0.024% | |||
| 18.020 | 725,732 | 722,000 | 4.391% | 3,732 | 0.023% | |||
| 18.010 | 382,000 | 382,000 | 2.323% | 0 | 0.000% | |||
| 18.000 | 315,200 | 312,000 | 1.897% | 3,200 | 0.019% | |||
| 17.990 | 128,000 | 128,000 | 0.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
