00853 微創醫療
按盤價 
7.780 -0.190 (-2.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%27%25%
- 7.879
- 大手*
-
49%23%28%
- 7.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 476,400
- 0
- 8.040
- 613,500
- 98
- 8.030
- 530,100
- 1
- 8.000
- 832,400
- 0
- 7.980
- 594,900
- 2,700
- 7.970
- 488,700
- 1,412
- 7.960
- 488,200
- 4,100
- 7.850
- 675,600
- 627
- 7.840
- 883,000
- 4,100
- 7.830
- 664,300
- 6,200
- 7.820
- 676,800
- 2,600
- 7.810
- 868,200
- 9,601
- 7.800
- 840,700
- 300
- 7.790
- 967,400
- 13,700
- 7.780
- 1,331,500
- 2,600
- 7.770
- 1,427,400
- 8,705
- 7.760
- 1,367,800
- 6,500
- 7.750
- 978,600
- 1,000
- 7.740
- 525,900
- 19
- 7.730
- 838,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 476,400 | 476,400 | 2.081% | 0 | 0.000% | |||
| 8.040 | 613,598 | 613,500 | 2.679% | 98 | 0.000% | |||
| 8.030 | 530,101 | 530,100 | 2.315% | 1 | 0.000% | |||
| 8.000 | 832,400 | 832,400 | 3.636% | 0 | 0.000% | |||
| 7.980 | 597,600 | 594,900 | 2.598% | 2,700 | 0.012% | |||
| 7.970 | 490,112 | 488,700 | 2.134% | 1,412 | 0.006% | |||
| 7.960 | 492,300 | 488,200 | 2.132% | 4,100 | 0.018% | |||
| 7.850 | 676,227 | 675,600 | 2.951% | 627 | 0.003% | |||
| 7.840 | 887,100 | 883,000 | 3.857% | 4,100 | 0.018% | |||
| 7.830 | 670,500 | 664,300 | 2.901% | 6,200 | 0.027% | |||
| 7.820 | 679,400 | 676,800 | 2.956% | 2,600 | 0.011% | |||
| 7.810 | 877,801 | 868,200 | 3.792% | 9,601 | 0.042% | |||
| 7.800 | 841,000 | 840,700 | 3.672% | 300 | 0.001% | |||
| 7.790 | 981,100 | 967,400 | 4.225% | 13,700 | 0.060% | |||
| 7.780 | 1,334,100 | 1,331,500 | 5.815% | 2,600 | 0.011% | |||
| 7.770 | 1,436,105 | 1,427,400 | 6.234% | 8,705 | 0.038% | |||
| 7.760 | 1,374,300 | 1,367,800 | 5.974% | 6,500 | 0.028% | |||
| 7.750 | 979,600 | 978,600 | 4.274% | 1,000 | 0.004% | |||
| 7.740 | 525,919 | 525,900 | 2.297% | 19 | 0.000% | |||
| 7.730 | 838,500 | 838,500 | 3.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
