00853 微創醫療
按盤價 
10.030 +0.010 (+0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%14%36%
- 9.945
- 大手*
-
100%
- 9.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 207,100
- 100
- 10.050
- 216,500
- 0
- 10.020
- 210,500
- 0
- 10.000
- 316,600
- 1,200
- 9.990
- 199,300
- 0
- 9.980
- 291,100
- 4,000
- 9.970
- 209,000
- 700
- 9.960
- 325,400
- 0
- 9.950
- 443,000
- 900
- 9.940
- 557,200
- 0
- 9.930
- 308,000
- 1,300
- 9.920
- 486,300
- 0
- 9.910
- 262,300
- 0
- 9.900
- 528,400
- 1,200
- 9.890
- 451,700
- 1,200
- 9.880
- 415,100
- 100
- 9.870
- 421,400
- 300
- 9.860
- 256,800
- 200
- 9.820
- 264,800
- 0
- 9.810
- 207,600
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 207,200 | 207,100 | 2.583% | 100 | 0.001% | |||
| 10.050 | 216,500 | 216,500 | 2.701% | 0 | 0.000% | |||
| 10.020 | 210,500 | 210,500 | 2.626% | 0 | 0.000% | |||
| 10.000 | 317,800 | 316,600 | 3.949% | 1,200 | 0.015% | |||
| 9.990 | 199,300 | 199,300 | 2.486% | 0 | 0.000% | |||
| 9.980 | 295,100 | 291,100 | 3.631% | 4,000 | 0.050% | |||
| 9.970 | 209,700 | 209,000 | 2.607% | 700 | 0.009% | |||
| 9.960 | 325,400 | 325,400 | 4.059% | 0 | 0.000% | |||
| 9.950 | 443,900 | 443,000 | 5.526% | 900 | 0.011% | |||
| 9.940 | 557,200 | 557,200 | 6.950% | 0 | 0.000% | |||
| 9.930 | 309,300 | 308,000 | 3.842% | 1,300 | 0.016% | |||
| 9.920 | 486,300 | 486,300 | 6.066% | 0 | 0.000% | |||
| 9.910 | 262,300 | 262,300 | 3.272% | 0 | 0.000% | |||
| 9.900 | 529,600 | 528,400 | 6.591% | 1,200 | 0.015% | |||
| 9.890 | 452,900 | 451,700 | 5.634% | 1,200 | 0.015% | |||
| 9.880 | 415,200 | 415,100 | 5.178% | 100 | 0.001% | |||
| 9.870 | 421,700 | 421,400 | 5.257% | 300 | 0.004% | |||
| 9.860 | 257,000 | 256,800 | 3.203% | 200 | 0.002% | |||
| 9.820 | 264,800 | 264,800 | 3.303% | 0 | 0.000% | |||
| 9.810 | 209,200 | 207,600 | 2.590% | 1,600 | 0.020% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
