00853 微創醫療
按盤價 
6.890 +0.220 (+3.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%17%23%
- 6.783
- 大手*
-
100%
- 6.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 291,400
- 11,400
- 6.880
- 167,700
- 2,200
- 6.870
- 448,400
- 9,200
- 6.860
- 288,100
- 8,600
- 6.850
- 100,300
- 0
- 6.840
- 121,300
- 0
- 6.830
- 88,400
- 0
- 6.820
- 164,200
- 0
- 6.810
- 260,700
- 92
- 6.800
- 240,900
- 37
- 6.790
- 179,400
- 27,900
- 6.780
- 250,200
- 5,812
- 6.770
- 287,400
- 1,000
- 6.760
- 257,500
- 6,800
- 6.750
- 597,800
- 6,000
- 6.740
- 389,500
- 7,000
- 6.730
- 279,000
- 4,036
- 6.720
- 687,100
- 8,700
- 6.710
- 249,800
- 14,000
- 6.700
- 306,200
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 302,800 | 291,400 | 4.924% | 11,400 | 0.193% | |||
| 6.880 | 169,900 | 167,700 | 2.834% | 2,200 | 0.037% | |||
| 6.870 | 457,600 | 448,400 | 7.577% | 9,200 | 0.155% | |||
| 6.860 | 296,700 | 288,100 | 4.868% | 8,600 | 0.145% | |||
| 6.850 | 100,300 | 100,300 | 1.695% | 0 | 0.000% | |||
| 6.840 | 121,300 | 121,300 | 2.050% | 0 | 0.000% | |||
| 6.830 | 88,400 | 88,400 | 1.494% | 0 | 0.000% | |||
| 6.820 | 164,200 | 164,200 | 2.774% | 0 | 0.000% | |||
| 6.810 | 260,792 | 260,700 | 4.405% | 92 | 0.002% | |||
| 6.800 | 240,937 | 240,900 | 4.070% | 37 | 0.001% | |||
| 6.790 | 207,300 | 179,400 | 3.031% | 27,900 | 0.471% | |||
| 6.780 | 256,012 | 250,200 | 4.228% | 5,812 | 0.098% | |||
| 6.770 | 288,400 | 287,400 | 4.856% | 1,000 | 0.017% | |||
| 6.760 | 264,300 | 257,500 | 4.351% | 6,800 | 0.115% | |||
| 6.750 | 603,800 | 597,800 | 10.101% | 6,000 | 0.101% | |||
| 6.740 | 396,500 | 389,500 | 6.581% | 7,000 | 0.118% | |||
| 6.730 | 283,036 | 279,000 | 4.714% | 4,036 | 0.068% | |||
| 6.720 | 695,800 | 687,100 | 11.610% | 8,700 | 0.147% | |||
| 6.710 | 263,800 | 249,800 | 4.221% | 14,000 | 0.237% | |||
| 6.700 | 306,202 | 306,200 | 5.174% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
