00856 偉仕佳杰
按盤價 
9.195 -0.030 (-0.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%22%28%
- 9.177
- 大手*
-
- 9.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.290
- 62,000
- 0
- 9.195
- 6,600,000
- 0
- 9.190
- 84,000
- 0
- 9.175
- 68,000
- 0
- 9.170
- 110,000
- 4,000
- 9.165
- 126,000
- 6,000
- 9.160
- 226,000
- 4,000
- 9.155
- 226,000
- 4,000
- 9.150
- 338,000
- 4,000
- 9.145
- 152,000
- 8,000
- 9.140
- 266,000
- 8,000
- 9.135
- 246,000
- 14,000
- 9.130
- 246,000
- 8,000
- 9.125
- 192,000
- 6,000
- 9.120
- 246,000
- 2,000
- 9.115
- 206,000
- 2,000
- 9.110
- 162,000
- 0
- 9.100
- 78,000
- 6,000
- 9.095
- 208,000
- 0
- 9.065
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.290 | 62,000 | 62,000 | 0.573% | 0 | 0.000% | |||
| 9.195 | 6,600,000 | 6,600,000 | 60.964% | 0 | 0.000% | |||
| 9.190 | 84,000 | 84,000 | 0.776% | 0 | 0.000% | |||
| 9.175 | 68,000 | 68,000 | 0.628% | 0 | 0.000% | |||
| 9.170 | 114,000 | 110,000 | 1.016% | 4,000 | 0.037% | |||
| 9.165 | 132,000 | 126,000 | 1.164% | 6,000 | 0.055% | |||
| 9.160 | 230,000 | 226,000 | 2.088% | 4,000 | 0.037% | |||
| 9.155 | 230,000 | 226,000 | 2.088% | 4,000 | 0.037% | |||
| 9.150 | 342,000 | 338,000 | 3.122% | 4,000 | 0.037% | |||
| 9.145 | 160,000 | 152,000 | 1.404% | 8,000 | 0.074% | |||
| 9.140 | 274,000 | 266,000 | 2.457% | 8,000 | 0.074% | |||
| 9.135 | 260,000 | 246,000 | 2.272% | 14,000 | 0.129% | |||
| 9.130 | 254,000 | 246,000 | 2.272% | 8,000 | 0.074% | |||
| 9.125 | 198,000 | 192,000 | 1.774% | 6,000 | 0.055% | |||
| 9.120 | 248,000 | 246,000 | 2.272% | 2,000 | 0.018% | |||
| 9.115 | 208,000 | 206,000 | 1.903% | 2,000 | 0.018% | |||
| 9.110 | 162,000 | 162,000 | 1.496% | 0 | 0.000% | |||
| 9.100 | 84,000 | 78,000 | 0.720% | 6,000 | 0.055% | |||
| 9.095 | 208,000 | 208,000 | 1.921% | 0 | 0.000% | |||
| 9.065 | 116,000 | 116,000 | 1.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
