00856 偉仕佳杰
按盤價 
8.090 -0.200 (-2.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%27%25%
- 8.206
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.370
- 60,000
- 0
- 8.360
- 102,000
- 0
- 8.340
- 58,000
- 0
- 8.330
- 76,000
- 0
- 8.320
- 88,000
- 0
- 8.280
- 84,000
- 0
- 8.270
- 148,000
- 0
- 8.260
- 150,000
- 0
- 8.250
- 136,000
- 0
- 8.240
- 196,000
- 0
- 8.230
- 218,000
- 0
- 8.210
- 56,000
- 0
- 8.200
- 64,000
- 0
- 8.190
- 58,000
- 0
- 8.120
- 108,000
- 0
- 8.110
- 218,000
- 0
- 8.100
- 124,000
- 0
- 8.090
- 350,000
- 0
- 8.080
- 96,000
- 0
- 8.070
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.370 | 60,000 | 60,000 | 2.171% | 0 | 0.000% | |||
| 8.360 | 102,000 | 102,000 | 3.690% | 0 | 0.000% | |||
| 8.340 | 58,000 | 58,000 | 2.098% | 0 | 0.000% | |||
| 8.330 | 76,000 | 76,000 | 2.750% | 0 | 0.000% | |||
| 8.320 | 88,000 | 88,000 | 3.184% | 0 | 0.000% | |||
| 8.280 | 84,000 | 84,000 | 3.039% | 0 | 0.000% | |||
| 8.270 | 148,000 | 148,000 | 5.355% | 0 | 0.000% | |||
| 8.260 | 150,000 | 150,000 | 5.427% | 0 | 0.000% | |||
| 8.250 | 136,000 | 136,000 | 4.920% | 0 | 0.000% | |||
| 8.240 | 196,000 | 196,000 | 7.091% | 0 | 0.000% | |||
| 8.230 | 218,000 | 218,000 | 7.887% | 0 | 0.000% | |||
| 8.210 | 56,000 | 56,000 | 2.026% | 0 | 0.000% | |||
| 8.200 | 64,000 | 64,000 | 2.315% | 0 | 0.000% | |||
| 8.190 | 58,000 | 58,000 | 2.098% | 0 | 0.000% | |||
| 8.120 | 108,000 | 108,000 | 3.907% | 0 | 0.000% | |||
| 8.110 | 218,000 | 218,000 | 7.887% | 0 | 0.000% | |||
| 8.100 | 124,000 | 124,000 | 4.486% | 0 | 0.000% | |||
| 8.090 | 350,000 | 350,000 | 12.663% | 0 | 0.000% | |||
| 8.080 | 96,000 | 96,000 | 3.473% | 0 | 0.000% | |||
| 8.070 | 88,000 | 88,000 | 3.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
