00857 中國石油股份
按盤價 
9.390 +0.140 (+1.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%38%17%
- 9.403
- 大手*
-
16%31%34%19%
- 9.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 6,058,000
- 5,000
- 9.540
- 7,234,000
- 24,415
- 9.530
- 4,524,000
- 11,000
- 9.520
- 6,786,000
- 11,400
- 9.510
- 9,974,000
- 21,161
- 9.500
- 16,350,000
- 7,517
- 9.420
- 5,420,000
- 6,750
- 9.410
- 7,916,000
- 10,158
- 9.400
- 9,614,000
- 0
- 9.390
- 22,236,000
- 7,875
- 9.380
- 4,328,000
- 0
- 9.370
- 6,280,000
- 6,670
- 9.360
- 18,140,000
- 18,405
- 9.350
- 18,470,000
- 12,000
- 9.340
- 5,476,000
- 0
- 9.310
- 4,432,000
- 6,000
- 9.300
- 6,410,000
- 3,624
- 9.290
- 5,988,000
- 1,000
- 9.280
- 10,778,000
- 5,312
- 9.270
- 6,154,000
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 6,063,000 | 6,058,000 | 2.819% | 5,000 | 0.002% | |||
| 9.540 | 7,258,415 | 7,234,000 | 3.367% | 24,415 | 0.011% | |||
| 9.530 | 4,535,000 | 4,524,000 | 2.105% | 11,000 | 0.005% | |||
| 9.520 | 6,797,400 | 6,786,000 | 3.158% | 11,400 | 0.005% | |||
| 9.510 | 9,995,161 | 9,974,000 | 4.642% | 21,161 | 0.010% | |||
| 9.500 | 16,357,517 | 16,350,000 | 7.609% | 7,517 | 0.003% | |||
| 9.420 | 5,426,750 | 5,420,000 | 2.522% | 6,750 | 0.003% | |||
| 9.410 | 7,926,158 | 7,916,000 | 3.684% | 10,158 | 0.005% | |||
| 9.400 | 9,614,000 | 9,614,000 | 4.474% | 0 | 0.000% | |||
| 9.390 | 22,243,875 | 22,236,000 | 10.348% | 7,875 | 0.004% | |||
| 9.380 | 4,328,000 | 4,328,000 | 2.014% | 0 | 0.000% | |||
| 9.370 | 6,286,670 | 6,280,000 | 2.923% | 6,670 | 0.003% | |||
| 9.360 | 18,158,405 | 18,140,000 | 8.442% | 18,405 | 0.009% | |||
| 9.350 | 18,482,000 | 18,470,000 | 8.596% | 12,000 | 0.006% | |||
| 9.340 | 5,476,000 | 5,476,000 | 2.548% | 0 | 0.000% | |||
| 9.310 | 4,438,000 | 4,432,000 | 2.063% | 6,000 | 0.003% | |||
| 9.300 | 6,413,624 | 6,410,000 | 2.983% | 3,624 | 0.002% | |||
| 9.290 | 5,989,000 | 5,988,000 | 2.787% | 1,000 | 0.000% | |||
| 9.280 | 10,783,312 | 10,778,000 | 5.016% | 5,312 | 0.002% | |||
| 9.270 | 6,157,800 | 6,154,000 | 2.864% | 3,800 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
