00857 中國石油股份
按盤價 
12.200 +0.220 (+1.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 11.976
- 大手*
-
74%26%
- 11.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.090
- 3,580,000
- 37,236
- 12.080
- 5,952,000
- 204,000
- 12.070
- 9,630,000
- 54,000
- 12.060
- 11,014,000
- 46,386
- 12.050
- 7,132,000
- 92,000
- 12.040
- 3,474,000
- 284
- 12.010
- 2,246,000
- 2,200
- 12.000
- 5,118,000
- 4,000
- 11.990
- 3,584,000
- 2,100
- 11.980
- 4,718,000
- 22,196
- 11.970
- 6,512,000
- 160,000
- 11.960
- 5,604,000
- 86,000
- 11.950
- 3,420,000
- 900,000
- 11.940
- 3,076,000
- 35,034
- 11.930
- 4,880,000
- 88,000
- 11.920
- 5,100,000
- 404,000
- 11.910
- 3,148,000
- 4,717
- 11.900
- 2,544,000
- 5,300
- 11.890
- 1,868,000
- 0
- 11.840
- 2,014,000
- 1,386
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.090 | 3,617,236 | 3,580,000 | 3.091% | 37,236 | 0.032% | |||
| 12.080 | 6,156,000 | 5,952,000 | 5.139% | 204,000 | 0.176% | |||
| 12.070 | 9,684,000 | 9,630,000 | 8.314% | 54,000 | 0.047% | |||
| 12.060 | 11,060,386 | 11,014,000 | 9.509% | 46,386 | 0.040% | |||
| 12.050 | 7,224,000 | 7,132,000 | 6.157% | 92,000 | 0.079% | |||
| 12.040 | 3,474,284 | 3,474,000 | 2.999% | 284 | 0.000% | |||
| 12.010 | 2,248,200 | 2,246,000 | 1.939% | 2,200 | 0.002% | |||
| 12.000 | 5,122,000 | 5,118,000 | 4.419% | 4,000 | 0.003% | |||
| 11.990 | 3,586,100 | 3,584,000 | 3.094% | 2,100 | 0.002% | |||
| 11.980 | 4,740,196 | 4,718,000 | 4.073% | 22,196 | 0.019% | |||
| 11.970 | 6,672,000 | 6,512,000 | 5.622% | 160,000 | 0.138% | |||
| 11.960 | 5,690,000 | 5,604,000 | 4.838% | 86,000 | 0.074% | |||
| 11.950 | 4,320,000 | 3,420,000 | 2.953% | 900,000 | 0.777% | |||
| 11.940 | 3,111,034 | 3,076,000 | 2.656% | 35,034 | 0.030% | |||
| 11.930 | 4,968,000 | 4,880,000 | 4.213% | 88,000 | 0.076% | |||
| 11.920 | 5,504,000 | 5,100,000 | 4.403% | 404,000 | 0.349% | |||
| 11.910 | 3,152,717 | 3,148,000 | 2.718% | 4,717 | 0.004% | |||
| 11.900 | 2,549,300 | 2,544,000 | 2.196% | 5,300 | 0.005% | |||
| 11.890 | 1,868,000 | 1,868,000 | 1.613% | 0 | 0.000% | |||
| 11.840 | 2,015,386 | 2,014,000 | 1.739% | 1,386 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
