00867 康哲藥業
按盤價 
10.780 -0.100 (-0.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%47%22%18%
- 10.862
- 大手*
-
6%43%51%
- 10.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 473,000
- 0
- 10.990
- 393,000
- 0
- 10.980
- 1,286,000
- 0
- 10.970
- 1,064,000
- 0
- 10.960
- 572,000
- 2,000
- 10.950
- 1,002,000
- 2,000
- 10.940
- 708,000
- 3,000
- 10.930
- 286,000
- 0
- 10.920
- 244,000
- 0
- 10.900
- 266,000
- 0
- 10.890
- 409,000
- 84
- 10.850
- 324,000
- 0
- 10.840
- 427,000
- 0
- 10.830
- 1,004,000
- 0
- 10.820
- 615,000
- 84
- 10.810
- 426,000
- 0
- 10.800
- 323,000
- 0
- 10.790
- 504,000
- 0
- 10.780
- 5,308,000
- 0
- 10.760
- 421,000
- 916
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 473,000 | 473,000 | 2.684% | 0 | 0.000% | |||
| 10.990 | 393,000 | 393,000 | 2.230% | 0 | 0.000% | |||
| 10.980 | 1,286,000 | 1,286,000 | 7.298% | 0 | 0.000% | |||
| 10.970 | 1,064,000 | 1,064,000 | 6.038% | 0 | 0.000% | |||
| 10.960 | 574,000 | 572,000 | 3.246% | 2,000 | 0.011% | |||
| 10.950 | 1,004,000 | 1,002,000 | 5.686% | 2,000 | 0.011% | |||
| 10.940 | 711,000 | 708,000 | 4.018% | 3,000 | 0.017% | |||
| 10.930 | 286,000 | 286,000 | 1.623% | 0 | 0.000% | |||
| 10.920 | 244,000 | 244,000 | 1.385% | 0 | 0.000% | |||
| 10.900 | 266,000 | 266,000 | 1.509% | 0 | 0.000% | |||
| 10.890 | 409,084 | 409,000 | 2.321% | 84 | 0.000% | |||
| 10.850 | 324,000 | 324,000 | 1.839% | 0 | 0.000% | |||
| 10.840 | 427,000 | 427,000 | 2.423% | 0 | 0.000% | |||
| 10.830 | 1,004,000 | 1,004,000 | 5.697% | 0 | 0.000% | |||
| 10.820 | 615,084 | 615,000 | 3.490% | 84 | 0.000% | |||
| 10.810 | 426,000 | 426,000 | 2.417% | 0 | 0.000% | |||
| 10.800 | 323,000 | 323,000 | 1.833% | 0 | 0.000% | |||
| 10.790 | 504,000 | 504,000 | 2.860% | 0 | 0.000% | |||
| 10.780 | 5,308,000 | 5,308,000 | 30.121% | 0 | 0.000% | |||
| 10.760 | 421,916 | 421,000 | 2.389% | 916 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
