00867 康哲藥業
按盤價 
7.780 +0.060 (+0.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%35%11%
- 7.796
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 47,000
- 0
- 7.870
- 48,000
- 0
- 7.860
- 166,000
- 0
- 7.850
- 181,000
- 0
- 7.840
- 525,000
- 1,000
- 7.830
- 388,000
- 1,000
- 7.820
- 354,000
- 0
- 7.810
- 433,000
- 0
- 7.800
- 1,338,000
- 0
- 7.790
- 684,000
- 0
- 7.780
- 639,000
- 2,000
- 7.770
- 439,000
- 2,000
- 7.760
- 286,000
- 2,010
- 7.750
- 420,000
- 0
- 7.740
- 192,000
- 1,000
- 7.730
- 66,000
- 0
- 7.720
- 72,000
- 0
- 7.710
- 33,000
- 0
- 7.700
- 79,000
- 0
- 7.690
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 47,000 | 47,000 | 0.730% | 0 | 0.000% | |||
| 7.870 | 48,000 | 48,000 | 0.746% | 0 | 0.000% | |||
| 7.860 | 166,000 | 166,000 | 2.579% | 0 | 0.000% | |||
| 7.850 | 181,000 | 181,000 | 2.812% | 0 | 0.000% | |||
| 7.840 | 526,000 | 525,000 | 8.157% | 1,000 | 0.016% | |||
| 7.830 | 389,000 | 388,000 | 6.029% | 1,000 | 0.016% | |||
| 7.820 | 354,000 | 354,000 | 5.500% | 0 | 0.000% | |||
| 7.810 | 433,000 | 433,000 | 6.728% | 0 | 0.000% | |||
| 7.800 | 1,338,000 | 1,338,000 | 20.789% | 0 | 0.000% | |||
| 7.790 | 684,000 | 684,000 | 10.628% | 0 | 0.000% | |||
| 7.780 | 641,000 | 639,000 | 9.929% | 2,000 | 0.031% | |||
| 7.770 | 441,000 | 439,000 | 6.821% | 2,000 | 0.031% | |||
| 7.760 | 288,010 | 286,000 | 4.444% | 2,010 | 0.031% | |||
| 7.750 | 420,000 | 420,000 | 6.526% | 0 | 0.000% | |||
| 7.740 | 193,000 | 192,000 | 2.983% | 1,000 | 0.016% | |||
| 7.730 | 66,000 | 66,000 | 1.025% | 0 | 0.000% | |||
| 7.720 | 72,000 | 72,000 | 1.119% | 0 | 0.000% | |||
| 7.710 | 33,000 | 33,000 | 0.513% | 0 | 0.000% | |||
| 7.700 | 79,000 | 79,000 | 1.227% | 0 | 0.000% | |||
| 7.690 | 2,000 | 2,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
