00867 康哲藥業
按盤價 
13.640 +0.070 (+0.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%19%17%
- 13.560
- 大手*
-
- 13.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.710
- 110,000
- 0
- 13.690
- 154,000
- 0
- 13.680
- 224,000
- 0
- 13.650
- 309,000
- 0
- 13.640
- 282,000
- 0
- 13.630
- 158,000
- 0
- 13.620
- 87,000
- 0
- 13.600
- 83,000
- 0
- 13.590
- 96,000
- 0
- 13.560
- 104,000
- 0
- 13.550
- 171,000
- 0
- 13.510
- 161,000
- 0
- 13.500
- 159,000
- 0
- 13.490
- 119,000
- 2,000
- 13.480
- 70,000
- 0
- 13.450
- 149,000
- 0
- 13.440
- 85,000
- 0
- 13.400
- 295,000
- 0
- 13.390
- 76,000
- 0
- 13.380
- 100,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.710 | 110,000 | 110,000 | 2.821% | 0 | 0.000% | |||
| 13.690 | 154,000 | 154,000 | 3.949% | 0 | 0.000% | |||
| 13.680 | 224,000 | 224,000 | 5.744% | 0 | 0.000% | |||
| 13.650 | 309,000 | 309,000 | 7.923% | 0 | 0.000% | |||
| 13.640 | 282,000 | 282,000 | 7.231% | 0 | 0.000% | |||
| 13.630 | 158,000 | 158,000 | 4.051% | 0 | 0.000% | |||
| 13.620 | 87,000 | 87,000 | 2.231% | 0 | 0.000% | |||
| 13.600 | 83,000 | 83,000 | 2.128% | 0 | 0.000% | |||
| 13.590 | 96,000 | 96,000 | 2.462% | 0 | 0.000% | |||
| 13.560 | 104,000 | 104,000 | 2.667% | 0 | 0.000% | |||
| 13.550 | 171,000 | 171,000 | 4.385% | 0 | 0.000% | |||
| 13.510 | 161,000 | 161,000 | 4.128% | 0 | 0.000% | |||
| 13.500 | 159,000 | 159,000 | 4.077% | 0 | 0.000% | |||
| 13.490 | 121,000 | 119,000 | 3.051% | 2,000 | 0.051% | |||
| 13.480 | 70,000 | 70,000 | 1.795% | 0 | 0.000% | |||
| 13.450 | 149,000 | 149,000 | 3.821% | 0 | 0.000% | |||
| 13.440 | 85,000 | 85,000 | 2.179% | 0 | 0.000% | |||
| 13.400 | 295,000 | 295,000 | 7.564% | 0 | 0.000% | |||
| 13.390 | 76,000 | 76,000 | 1.949% | 0 | 0.000% | |||
| 13.380 | 101,000 | 100,000 | 2.564% | 1,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
