00867 康哲藥業
按盤價 
12.070 -0.070 (-0.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%32%16%
- 12.105
- 大手*
-
100%
- 12.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.350
- 16,000
- 0
- 12.260
- 16,000
- 0
- 12.210
- 16,000
- 0
- 12.200
- 132,000
- 0
- 12.190
- 74,000
- 0
- 12.180
- 22,000
- 0
- 12.170
- 51,000
- 0
- 12.160
- 40,000
- 0
- 12.150
- 114,000
- 0
- 12.140
- 165,000
- 344,000
- 12.130
- 222,000
- 0
- 12.120
- 405,000
- 0
- 12.110
- 537,000
- 4,000
- 12.100
- 895,000
- 10,000
- 12.090
- 811,000
- 2,000
- 12.080
- 736,000
- 5,000
- 12.070
- 674,000
- 6,000
- 12.060
- 201,000
- 0
- 12.050
- 69,000
- 0
- 12.030
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.350 | 16,000 | 16,000 | 0.285% | 0 | 0.000% | |||
| 12.260 | 16,000 | 16,000 | 0.285% | 0 | 0.000% | |||
| 12.210 | 16,000 | 16,000 | 0.285% | 0 | 0.000% | |||
| 12.200 | 132,000 | 132,000 | 2.348% | 0 | 0.000% | |||
| 12.190 | 74,000 | 74,000 | 1.316% | 0 | 0.000% | |||
| 12.180 | 22,000 | 22,000 | 0.391% | 0 | 0.000% | |||
| 12.170 | 51,000 | 51,000 | 0.907% | 0 | 0.000% | |||
| 12.160 | 40,000 | 40,000 | 0.712% | 0 | 0.000% | |||
| 12.150 | 114,000 | 114,000 | 2.028% | 0 | 0.000% | |||
| 12.140 | 509,000 | 165,000 | 2.935% | 344,000 | 6.119% | |||
| 12.130 | 222,000 | 222,000 | 3.949% | 0 | 0.000% | |||
| 12.120 | 405,000 | 405,000 | 7.204% | 0 | 0.000% | |||
| 12.110 | 541,000 | 537,000 | 9.553% | 4,000 | 0.071% | |||
| 12.100 | 905,000 | 895,000 | 15.921% | 10,000 | 0.178% | |||
| 12.090 | 813,000 | 811,000 | 14.427% | 2,000 | 0.036% | |||
| 12.080 | 741,000 | 736,000 | 13.093% | 5,000 | 0.089% | |||
| 12.070 | 680,000 | 674,000 | 11.990% | 6,000 | 0.107% | |||
| 12.060 | 201,000 | 201,000 | 3.576% | 0 | 0.000% | |||
| 12.050 | 69,000 | 69,000 | 1.227% | 0 | 0.000% | |||
| 12.030 | 9,000 | 9,000 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
