00868 信義玻璃
按盤價 
8.790 -0.040 (-0.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%32%9%
- 8.735
- 大手*
-
- 8.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.805
- 214,000
- 400
- 8.800
- 502,000
- 107
- 8.795
- 492,000
- 0
- 8.790
- 798,000
- 0
- 8.785
- 161,000
- 0
- 8.745
- 246,000
- 0
- 8.740
- 270,000
- 893
- 8.735
- 303,000
- 0
- 8.730
- 731,000
- 786
- 8.725
- 786,000
- 0
- 8.720
- 532,000
- 768
- 8.715
- 410,000
- 0
- 8.710
- 755,000
- 796
- 8.705
- 467,000
- 0
- 8.700
- 488,000
- 0
- 8.695
- 322,000
- 0
- 8.685
- 161,000
- 0
- 8.680
- 204,000
- 0
- 8.675
- 194,000
- 0
- 8.650
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.805 | 214,400 | 214,000 | 2.191% | 400 | 0.004% | |||
| 8.800 | 502,107 | 502,000 | 5.141% | 107 | 0.001% | |||
| 8.795 | 492,000 | 492,000 | 5.038% | 0 | 0.000% | |||
| 8.790 | 798,000 | 798,000 | 8.172% | 0 | 0.000% | |||
| 8.785 | 161,000 | 161,000 | 1.649% | 0 | 0.000% | |||
| 8.745 | 246,000 | 246,000 | 2.519% | 0 | 0.000% | |||
| 8.740 | 270,893 | 270,000 | 2.765% | 893 | 0.009% | |||
| 8.735 | 303,000 | 303,000 | 3.103% | 0 | 0.000% | |||
| 8.730 | 731,786 | 731,000 | 7.486% | 786 | 0.008% | |||
| 8.725 | 786,000 | 786,000 | 8.049% | 0 | 0.000% | |||
| 8.720 | 532,768 | 532,000 | 5.448% | 768 | 0.008% | |||
| 8.715 | 410,000 | 410,000 | 4.199% | 0 | 0.000% | |||
| 8.710 | 755,796 | 755,000 | 7.732% | 796 | 0.008% | |||
| 8.705 | 467,000 | 467,000 | 4.782% | 0 | 0.000% | |||
| 8.700 | 488,000 | 488,000 | 4.997% | 0 | 0.000% | |||
| 8.695 | 322,000 | 322,000 | 3.297% | 0 | 0.000% | |||
| 8.685 | 161,000 | 161,000 | 1.649% | 0 | 0.000% | |||
| 8.680 | 204,000 | 204,000 | 2.089% | 0 | 0.000% | |||
| 8.675 | 194,000 | 194,000 | 1.987% | 0 | 0.000% | |||
| 8.650 | 183,000 | 183,000 | 1.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
