00868 信義玻璃
按盤價 
9.330 -0.100 (-1.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%11%26%
- 9.214
- 大手*
-
10%90%
- 9.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 258,000
- 0
- 9.340
- 226,000
- 9,000
- 9.330
- 225,000
- 2,000
- 9.320
- 313,000
- 4,000
- 9.280
- 396,000
- 0
- 9.270
- 371,000
- 9,000
- 9.260
- 202,000
- 0
- 9.250
- 234,000
- 0
- 9.230
- 253,000
- 0
- 9.220
- 748,000
- 0
- 9.210
- 952,000
- 0
- 9.200
- 1,511,000
- 0
- 9.190
- 1,736,000
- 4,000
- 9.180
- 954,000
- 848
- 9.170
- 886,000
- 972
- 9.160
- 768,000
- 0
- 9.150
- 553,000
- 0
- 9.140
- 282,000
- 1,000
- 9.130
- 325,000
- 0
- 9.120
- 205,000
- 1,330
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 258,000 | 258,000 | 2.057% | 0 | 0.000% | |||
| 9.340 | 235,000 | 226,000 | 1.802% | 9,000 | 0.072% | |||
| 9.330 | 227,000 | 225,000 | 1.794% | 2,000 | 0.016% | |||
| 9.320 | 317,000 | 313,000 | 2.495% | 4,000 | 0.032% | |||
| 9.280 | 396,000 | 396,000 | 3.157% | 0 | 0.000% | |||
| 9.270 | 380,000 | 371,000 | 2.957% | 9,000 | 0.072% | |||
| 9.260 | 202,000 | 202,000 | 1.610% | 0 | 0.000% | |||
| 9.250 | 234,000 | 234,000 | 1.865% | 0 | 0.000% | |||
| 9.230 | 253,000 | 253,000 | 2.017% | 0 | 0.000% | |||
| 9.220 | 748,000 | 748,000 | 5.963% | 0 | 0.000% | |||
| 9.210 | 952,000 | 952,000 | 7.589% | 0 | 0.000% | |||
| 9.200 | 1,511,000 | 1,511,000 | 12.045% | 0 | 0.000% | |||
| 9.190 | 1,740,000 | 1,736,000 | 13.838% | 4,000 | 0.032% | |||
| 9.180 | 954,848 | 954,000 | 7.605% | 848 | 0.007% | |||
| 9.170 | 886,972 | 886,000 | 7.063% | 972 | 0.008% | |||
| 9.160 | 768,000 | 768,000 | 6.122% | 0 | 0.000% | |||
| 9.150 | 553,000 | 553,000 | 4.408% | 0 | 0.000% | |||
| 9.140 | 283,000 | 282,000 | 2.248% | 1,000 | 0.008% | |||
| 9.130 | 325,000 | 325,000 | 2.591% | 0 | 0.000% | |||
| 9.120 | 206,330 | 205,000 | 1.634% | 1,330 | 0.011% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
