00868 信義玻璃
按盤價 
9.310 +0.200 (+2.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%45%19%9%
- 9.225
- 大手*
-
13%87%
- 9.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.310
- 844,000
- 0
- 9.280
- 466,000
- 5,000
- 9.270
- 318,000
- 4,000
- 9.260
- 230,000
- 4,000
- 9.250
- 291,000
- 0
- 9.240
- 1,054,000
- 1,000
- 9.230
- 1,073,000
- 9,837
- 9.220
- 737,000
- 6,000
- 9.210
- 343,000
- 4,000
- 9.200
- 94,000
- 4,000
- 9.190
- 263,000
- 2,000
- 9.180
- 281,000
- 0
- 9.170
- 143,000
- 5,048
- 9.160
- 209,000
- 0
- 9.150
- 156,000
- 0
- 9.140
- 243,000
- 7,722
- 9.130
- 95,000
- 1,000
- 9.120
- 243,000
- 0
- 9.110
- 149,000
- 2,000
- 9.100
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.310 | 844,000 | 844,000 | 10.660% | 0 | 0.000% | |||
| 9.280 | 471,000 | 466,000 | 5.886% | 5,000 | 0.063% | |||
| 9.270 | 322,000 | 318,000 | 4.016% | 4,000 | 0.051% | |||
| 9.260 | 234,000 | 230,000 | 2.905% | 4,000 | 0.051% | |||
| 9.250 | 291,000 | 291,000 | 3.675% | 0 | 0.000% | |||
| 9.240 | 1,055,000 | 1,054,000 | 13.312% | 1,000 | 0.013% | |||
| 9.230 | 1,082,837 | 1,073,000 | 13.552% | 9,837 | 0.124% | |||
| 9.220 | 743,000 | 737,000 | 9.308% | 6,000 | 0.076% | |||
| 9.210 | 347,000 | 343,000 | 4.332% | 4,000 | 0.051% | |||
| 9.200 | 98,000 | 94,000 | 1.187% | 4,000 | 0.051% | |||
| 9.190 | 265,000 | 263,000 | 3.322% | 2,000 | 0.025% | |||
| 9.180 | 281,000 | 281,000 | 3.549% | 0 | 0.000% | |||
| 9.170 | 148,048 | 143,000 | 1.806% | 5,048 | 0.064% | |||
| 9.160 | 209,000 | 209,000 | 2.640% | 0 | 0.000% | |||
| 9.150 | 156,000 | 156,000 | 1.970% | 0 | 0.000% | |||
| 9.140 | 250,722 | 243,000 | 3.069% | 7,722 | 0.098% | |||
| 9.130 | 96,000 | 95,000 | 1.200% | 1,000 | 0.013% | |||
| 9.120 | 243,000 | 243,000 | 3.069% | 0 | 0.000% | |||
| 9.110 | 151,000 | 149,000 | 1.882% | 2,000 | 0.025% | |||
| 9.100 | 220,000 | 220,000 | 2.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
