00868 信義玻璃
按盤價 
10.380 +0.330 (+3.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%30%19%
- 10.224
- 大手*
-
30%65%5%
- 10.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.380
- 3,170,000
- 0
- 10.350
- 819,000
- 0
- 10.340
- 720,000
- 1,389
- 10.330
- 648,000
- 0
- 10.320
- 598,000
- 0
- 10.300
- 529,000
- 0
- 10.290
- 422,000
- 0
- 10.280
- 1,570,000
- 730
- 10.270
- 1,368,000
- 0
- 10.260
- 1,148,000
- 0
- 10.250
- 467,000
- 0
- 10.220
- 462,000
- 0
- 10.140
- 704,000
- 0
- 10.130
- 460,000
- 0
- 10.100
- 383,000
- 0
- 10.050
- 630,000
- 0
- 10.040
- 699,000
- 61
- 10.030
- 706,000
- 0
- 10.020
- 866,000
- 0
- 10.010
- 426,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.380 | 3,170,000 | 3,170,000 | 14.475% | 0 | 0.000% | |||
| 10.350 | 819,000 | 819,000 | 3.740% | 0 | 0.000% | |||
| 10.340 | 721,389 | 720,000 | 3.288% | 1,389 | 0.006% | |||
| 10.330 | 648,000 | 648,000 | 2.959% | 0 | 0.000% | |||
| 10.320 | 598,000 | 598,000 | 2.731% | 0 | 0.000% | |||
| 10.300 | 529,000 | 529,000 | 2.416% | 0 | 0.000% | |||
| 10.290 | 422,000 | 422,000 | 1.927% | 0 | 0.000% | |||
| 10.280 | 1,570,730 | 1,570,000 | 7.169% | 730 | 0.003% | |||
| 10.270 | 1,368,000 | 1,368,000 | 6.247% | 0 | 0.000% | |||
| 10.260 | 1,148,000 | 1,148,000 | 5.242% | 0 | 0.000% | |||
| 10.250 | 467,000 | 467,000 | 2.132% | 0 | 0.000% | |||
| 10.220 | 462,000 | 462,000 | 2.110% | 0 | 0.000% | |||
| 10.140 | 704,000 | 704,000 | 3.215% | 0 | 0.000% | |||
| 10.130 | 460,000 | 460,000 | 2.101% | 0 | 0.000% | |||
| 10.100 | 383,000 | 383,000 | 1.749% | 0 | 0.000% | |||
| 10.050 | 630,000 | 630,000 | 2.877% | 0 | 0.000% | |||
| 10.040 | 699,061 | 699,000 | 3.192% | 61 | 0.000% | |||
| 10.030 | 706,000 | 706,000 | 3.224% | 0 | 0.000% | |||
| 10.020 | 866,000 | 866,000 | 3.954% | 0 | 0.000% | |||
| 10.010 | 426,000 | 426,000 | 1.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
