00087 太古股份公司Ｂ
按盤價 
14.900 -0.380 (-2.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%28%21%
- 14.989
- 大手*
-
100%
- 15.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 20,000
- 0
- 15.180
- 22,500
- 0
- 15.120
- 17,500
- 0
- 15.080
- 32,500
- 0
- 15.060
- 15,000
- 0
- 15.050
- 20,000
- 0
- 15.040
- 22,500
- 0
- 15.030
- 45,000
- 0
- 15.020
- 35,000
- 0
- 15.010
- 10,000
- 0
- 15.000
- 90,000
- 0
- 14.980
- 137,500
- 0
- 14.970
- 37,500
- 50
- 14.960
- 117,500
- 50
- 14.950
- 52,500
- 0
- 14.940
- 45,000
- 0
- 14.930
- 67,500
- 0
- 14.920
- 57,500
- 0
- 14.910
- 25,000
- 2,450
- 14.900
- 97,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 20,000 | 20,000 | 1.917% | 0 | 0.000% | |||
| 15.180 | 22,500 | 22,500 | 2.156% | 0 | 0.000% | |||
| 15.120 | 17,500 | 17,500 | 1.677% | 0 | 0.000% | |||
| 15.080 | 32,500 | 32,500 | 3.114% | 0 | 0.000% | |||
| 15.060 | 15,000 | 15,000 | 1.437% | 0 | 0.000% | |||
| 15.050 | 20,000 | 20,000 | 1.917% | 0 | 0.000% | |||
| 15.040 | 22,500 | 22,500 | 2.156% | 0 | 0.000% | |||
| 15.030 | 45,000 | 45,000 | 4.312% | 0 | 0.000% | |||
| 15.020 | 35,000 | 35,000 | 3.354% | 0 | 0.000% | |||
| 15.010 | 10,000 | 10,000 | 0.958% | 0 | 0.000% | |||
| 15.000 | 90,000 | 90,000 | 8.625% | 0 | 0.000% | |||
| 14.980 | 137,500 | 137,500 | 13.176% | 0 | 0.000% | |||
| 14.970 | 37,550 | 37,500 | 3.594% | 50 | 0.005% | |||
| 14.960 | 117,550 | 117,500 | 11.260% | 50 | 0.005% | |||
| 14.950 | 52,500 | 52,500 | 5.031% | 0 | 0.000% | |||
| 14.940 | 45,000 | 45,000 | 4.312% | 0 | 0.000% | |||
| 14.930 | 67,500 | 67,500 | 6.468% | 0 | 0.000% | |||
| 14.920 | 57,500 | 57,500 | 5.510% | 0 | 0.000% | |||
| 14.910 | 27,450 | 25,000 | 2.396% | 2,450 | 0.235% | |||
| 14.900 | 97,500 | 97,500 | 9.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
