00087 太古股份公司Ｂ
按盤價 
14.940 +0.180 (+1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%22%2%13%
- 14.861
- 大手*
-
100%
- 14.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 30,000
- 0
- 14.990
- 32,500
- 0
- 14.980
- 60,000
- 0
- 14.970
- 25,000
- 1,040
- 14.960
- 30,000
- 0
- 14.950
- 25,000
- 0
- 14.930
- 17,500
- 0
- 14.890
- 22,500
- 0
- 14.880
- 110,000
- 0
- 14.870
- 30,000
- 0
- 14.860
- 30,000
- 0
- 14.850
- 12,500
- 0
- 14.840
- 30,000
- 0
- 14.830
- 55,000
- 0
- 14.820
- 32,500
- 0
- 14.800
- 50,000
- 0
- 14.770
- 90,000
- 0
- 14.760
- 37,500
- 0
- 14.730
- 15,000
- 0
- 14.700
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 30,000 | 30,000 | 3.588% | 0 | 0.000% | |||
| 14.990 | 32,500 | 32,500 | 3.887% | 0 | 0.000% | |||
| 14.980 | 60,000 | 60,000 | 7.177% | 0 | 0.000% | |||
| 14.970 | 26,040 | 25,000 | 2.990% | 1,040 | 0.124% | |||
| 14.960 | 30,000 | 30,000 | 3.588% | 0 | 0.000% | |||
| 14.950 | 25,000 | 25,000 | 2.990% | 0 | 0.000% | |||
| 14.930 | 17,500 | 17,500 | 2.093% | 0 | 0.000% | |||
| 14.890 | 22,500 | 22,500 | 2.691% | 0 | 0.000% | |||
| 14.880 | 110,000 | 110,000 | 13.157% | 0 | 0.000% | |||
| 14.870 | 30,000 | 30,000 | 3.588% | 0 | 0.000% | |||
| 14.860 | 30,000 | 30,000 | 3.588% | 0 | 0.000% | |||
| 14.850 | 12,500 | 12,500 | 1.495% | 0 | 0.000% | |||
| 14.840 | 30,000 | 30,000 | 3.588% | 0 | 0.000% | |||
| 14.830 | 55,000 | 55,000 | 6.579% | 0 | 0.000% | |||
| 14.820 | 32,500 | 32,500 | 3.887% | 0 | 0.000% | |||
| 14.800 | 50,000 | 50,000 | 5.981% | 0 | 0.000% | |||
| 14.770 | 90,000 | 90,000 | 10.765% | 0 | 0.000% | |||
| 14.760 | 37,500 | 37,500 | 4.485% | 0 | 0.000% | |||
| 14.730 | 15,000 | 15,000 | 1.794% | 0 | 0.000% | |||
| 14.700 | 20,000 | 20,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
