00087 太古股份公司Ｂ
按盤價 
14.960 +0.200 (+1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%33%3%11%
- 14.870
- 大手*
-
100%
- 14.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 30,000
- 0
- 14.990
- 32,500
- 0
- 14.980
- 60,000
- 0
- 14.970
- 25,000
- 1,040
- 14.960
- 30,000
- 0
- 14.950
- 50,000
- 0
- 14.940
- 17,500
- 0
- 14.930
- 62,500
- 0
- 14.900
- 35,000
- 0
- 14.890
- 47,500
- 0
- 14.880
- 115,000
- 0
- 14.870
- 30,000
- 0
- 14.860
- 35,000
- 0
- 14.840
- 30,000
- 0
- 14.830
- 55,000
- 0
- 14.820
- 32,500
- 0
- 14.800
- 50,000
- 0
- 14.770
- 90,000
- 0
- 14.760
- 37,500
- 0
- 14.700
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 30,000 | 30,000 | 3.050% | 0 | 0.000% | |||
| 14.990 | 32,500 | 32,500 | 3.304% | 0 | 0.000% | |||
| 14.980 | 60,000 | 60,000 | 6.100% | 0 | 0.000% | |||
| 14.970 | 26,040 | 25,000 | 2.542% | 1,040 | 0.106% | |||
| 14.960 | 30,000 | 30,000 | 3.050% | 0 | 0.000% | |||
| 14.950 | 50,000 | 50,000 | 5.084% | 0 | 0.000% | |||
| 14.940 | 17,500 | 17,500 | 1.779% | 0 | 0.000% | |||
| 14.930 | 62,500 | 62,500 | 6.355% | 0 | 0.000% | |||
| 14.900 | 35,000 | 35,000 | 3.559% | 0 | 0.000% | |||
| 14.890 | 47,500 | 47,500 | 4.829% | 0 | 0.000% | |||
| 14.880 | 115,000 | 115,000 | 11.692% | 0 | 0.000% | |||
| 14.870 | 30,000 | 30,000 | 3.050% | 0 | 0.000% | |||
| 14.860 | 35,000 | 35,000 | 3.559% | 0 | 0.000% | |||
| 14.840 | 30,000 | 30,000 | 3.050% | 0 | 0.000% | |||
| 14.830 | 55,000 | 55,000 | 5.592% | 0 | 0.000% | |||
| 14.820 | 32,500 | 32,500 | 3.304% | 0 | 0.000% | |||
| 14.800 | 50,000 | 50,000 | 5.084% | 0 | 0.000% | |||
| 14.770 | 90,000 | 90,000 | 9.151% | 0 | 0.000% | |||
| 14.760 | 37,500 | 37,500 | 3.813% | 0 | 0.000% | |||
| 14.700 | 20,000 | 20,000 | 2.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
