00874 白雲山
按盤價 
19.160 +0.330 (+1.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 19.121
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.230
- 10,000
- 0
- 19.220
- 72,000
- 0
- 19.210
- 18,000
- 0
- 19.200
- 130,000
- 0
- 19.190
- 24,000
- 0
- 19.160
- 48,000
- 0
- 19.150
- 24,000
- 0
- 19.140
- 58,000
- 0
- 19.130
- 60,000
- 0
- 19.120
- 8,000
- 0
- 19.100
- 12,000
- 0
- 19.060
- 30,000
- 0
- 19.050
- 26,000
- 0
- 19.040
- 20,000
- 0
- 19.030
- 40,000
- 0
- 19.020
- 46,000
- 0
- 19.010
- 10,000
- 0
- 19.000
- 24,000
- 0
- 18.990
- 38,000
- 0
- 18.960
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.230 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 19.220 | 72,000 | 72,000 | 9.730% | 0 | 0.000% | |||
| 19.210 | 18,000 | 18,000 | 2.432% | 0 | 0.000% | |||
| 19.200 | 130,000 | 130,000 | 17.568% | 0 | 0.000% | |||
| 19.190 | 24,000 | 24,000 | 3.243% | 0 | 0.000% | |||
| 19.160 | 48,000 | 48,000 | 6.486% | 0 | 0.000% | |||
| 19.150 | 24,000 | 24,000 | 3.243% | 0 | 0.000% | |||
| 19.140 | 58,000 | 58,000 | 7.838% | 0 | 0.000% | |||
| 19.130 | 60,000 | 60,000 | 8.108% | 0 | 0.000% | |||
| 19.120 | 8,000 | 8,000 | 1.081% | 0 | 0.000% | |||
| 19.100 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 19.060 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 19.050 | 26,000 | 26,000 | 3.514% | 0 | 0.000% | |||
| 19.040 | 20,000 | 20,000 | 2.703% | 0 | 0.000% | |||
| 19.030 | 40,000 | 40,000 | 5.405% | 0 | 0.000% | |||
| 19.020 | 46,000 | 46,000 | 6.216% | 0 | 0.000% | |||
| 19.010 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 19.000 | 24,000 | 24,000 | 3.243% | 0 | 0.000% | |||
| 18.990 | 38,000 | 38,000 | 5.135% | 0 | 0.000% | |||
| 18.960 | 18,000 | 18,000 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
