00874 白雲山
按盤價 
18.540 +0.310 (+1.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%23%25%
- 18.346
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 26,000
- 0
- 18.440
- 96,000
- 0
- 18.430
- 54,000
- 0
- 18.420
- 50,000
- 0
- 18.410
- 140,000
- 0
- 18.390
- 42,000
- 0
- 18.380
- 98,000
- 0
- 18.370
- 68,000
- 0
- 18.360
- 112,000
- 0
- 18.350
- 36,000
- 0
- 18.340
- 48,000
- 0
- 18.330
- 32,000
- 0
- 18.320
- 50,000
- 0
- 18.300
- 86,000
- 0
- 18.290
- 34,000
- 0
- 18.280
- 46,000
- 0
- 18.260
- 54,000
- 0
- 18.250
- 150,000
- 0
- 18.240
- 134,000
- 0
- 18.230
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 26,000 | 26,000 | 1.738% | 0 | 0.000% | |||
| 18.440 | 96,000 | 96,000 | 6.417% | 0 | 0.000% | |||
| 18.430 | 54,000 | 54,000 | 3.610% | 0 | 0.000% | |||
| 18.420 | 50,000 | 50,000 | 3.342% | 0 | 0.000% | |||
| 18.410 | 140,000 | 140,000 | 9.358% | 0 | 0.000% | |||
| 18.390 | 42,000 | 42,000 | 2.807% | 0 | 0.000% | |||
| 18.380 | 98,000 | 98,000 | 6.551% | 0 | 0.000% | |||
| 18.370 | 68,000 | 68,000 | 4.545% | 0 | 0.000% | |||
| 18.360 | 112,000 | 112,000 | 7.487% | 0 | 0.000% | |||
| 18.350 | 36,000 | 36,000 | 2.406% | 0 | 0.000% | |||
| 18.340 | 48,000 | 48,000 | 3.209% | 0 | 0.000% | |||
| 18.330 | 32,000 | 32,000 | 2.139% | 0 | 0.000% | |||
| 18.320 | 50,000 | 50,000 | 3.342% | 0 | 0.000% | |||
| 18.300 | 86,000 | 86,000 | 5.749% | 0 | 0.000% | |||
| 18.290 | 34,000 | 34,000 | 2.273% | 0 | 0.000% | |||
| 18.280 | 46,000 | 46,000 | 3.075% | 0 | 0.000% | |||
| 18.260 | 54,000 | 54,000 | 3.610% | 0 | 0.000% | |||
| 18.250 | 150,000 | 150,000 | 10.027% | 0 | 0.000% | |||
| 18.240 | 134,000 | 134,000 | 8.957% | 0 | 0.000% | |||
| 18.230 | 20,000 | 20,000 | 1.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
