00889 連達科技控股
按盤價 
0.730 -0.620 (-45.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%7%13%49%
- 0.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.240
- 900,000
- 0
- 1.030
- 892,000
- 0
- 1.020
- 820,000
- 0
- 1.010
- 900,000
- 0
- 1.000
- 1,446,000
- 0
- 0.990
- 1,344,000
- 0
- 0.850
- 932,000
- 0
- 0.840
- 1,012,000
- 0
- 0.830
- 1,498,000
- 0
- 0.800
- 1,786,000
- 0
- 0.790
- 2,156,000
- 0
- 0.780
- 1,900,000
- 0
- 0.770
- 1,688,000
- 0
- 0.760
- 2,132,000
- 0
- 0.750
- 2,316,000
- 0
- 0.740
- 1,414,000
- 0
- 0.730
- 2,330,000
- 0
- 0.720
- 2,238,000
- 0
- 0.710
- 2,006,000
- 0
- 0.700
- 1,796,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.240 | 900,000 | 900,000 | 2.073% | 0 | 0.000% | |||
| 1.030 | 892,000 | 892,000 | 2.055% | 0 | 0.000% | |||
| 1.020 | 820,000 | 820,000 | 1.889% | 0 | 0.000% | |||
| 1.010 | 900,000 | 900,000 | 2.073% | 0 | 0.000% | |||
| 1.000 | 1,446,000 | 1,446,000 | 3.331% | 0 | 0.000% | |||
| 0.990 | 1,344,000 | 1,344,000 | 3.096% | 0 | 0.000% | |||
| 0.850 | 932,000 | 932,000 | 2.147% | 0 | 0.000% | |||
| 0.840 | 1,012,000 | 1,012,000 | 2.331% | 0 | 0.000% | |||
| 0.830 | 1,498,000 | 1,498,000 | 3.451% | 0 | 0.000% | |||
| 0.800 | 1,786,000 | 1,786,000 | 4.114% | 0 | 0.000% | |||
| 0.790 | 2,156,000 | 2,156,000 | 4.967% | 0 | 0.000% | |||
| 0.780 | 1,900,000 | 1,900,000 | 4.377% | 0 | 0.000% | |||
| 0.770 | 1,688,000 | 1,688,000 | 3.889% | 0 | 0.000% | |||
| 0.760 | 2,132,000 | 2,132,000 | 4.911% | 0 | 0.000% | |||
| 0.750 | 2,316,000 | 2,316,000 | 5.335% | 0 | 0.000% | |||
| 0.740 | 1,414,000 | 1,414,000 | 3.257% | 0 | 0.000% | |||
| 0.730 | 2,330,000 | 2,330,000 | 5.367% | 0 | 0.000% | |||
| 0.720 | 2,238,000 | 2,238,000 | 5.155% | 0 | 0.000% | |||
| 0.710 | 2,006,000 | 2,006,000 | 4.621% | 0 | 0.000% | |||
| 0.700 | 1,796,000 | 1,796,000 | 4.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
