00902 華能國際電力股份
按盤價 
5.725 -0.045 (-0.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%26%26%
- 5.729
- 大手*
-
36%30%34%
- 5.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.775
- 116,000
- 0
- 5.770
- 364,000
- 0
- 5.765
- 152,000
- 0
- 5.760
- 544,000
- 0
- 5.755
- 644,000
- 0
- 5.750
- 1,234,000
- 11,095
- 5.745
- 822,000
- 0
- 5.740
- 1,100,000
- 6,000
- 5.735
- 1,088,000
- 46,000
- 5.730
- 1,378,000
- 11,167
- 5.725
- 2,462,000
- 94,075
- 5.720
- 1,290,000
- 52,000
- 5.715
- 428,000
- 0
- 5.710
- 474,000
- 0
- 5.705
- 238,000
- 0
- 5.700
- 482,000
- 0
- 5.690
- 166,000
- 1,729
- 5.685
- 452,000
- 0
- 5.680
- 254,000
- 2,000
- 5.675
- 304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.775 | 116,000 | 116,000 | 0.803% | 0 | 0.000% | |||
| 5.770 | 364,000 | 364,000 | 2.520% | 0 | 0.000% | |||
| 5.765 | 152,000 | 152,000 | 1.052% | 0 | 0.000% | |||
| 5.760 | 544,000 | 544,000 | 3.767% | 0 | 0.000% | |||
| 5.755 | 644,000 | 644,000 | 4.459% | 0 | 0.000% | |||
| 5.750 | 1,245,095 | 1,234,000 | 8.544% | 11,095 | 0.077% | |||
| 5.745 | 822,000 | 822,000 | 5.692% | 0 | 0.000% | |||
| 5.740 | 1,106,000 | 1,100,000 | 7.617% | 6,000 | 0.042% | |||
| 5.735 | 1,134,000 | 1,088,000 | 7.534% | 46,000 | 0.319% | |||
| 5.730 | 1,389,167 | 1,378,000 | 9.542% | 11,167 | 0.077% | |||
| 5.725 | 2,556,075 | 2,462,000 | 17.047% | 94,075 | 0.651% | |||
| 5.720 | 1,342,000 | 1,290,000 | 8.932% | 52,000 | 0.360% | |||
| 5.715 | 428,000 | 428,000 | 2.964% | 0 | 0.000% | |||
| 5.710 | 474,000 | 474,000 | 3.282% | 0 | 0.000% | |||
| 5.705 | 238,000 | 238,000 | 1.648% | 0 | 0.000% | |||
| 5.700 | 482,000 | 482,000 | 3.337% | 0 | 0.000% | |||
| 5.690 | 167,729 | 166,000 | 1.149% | 1,729 | 0.012% | |||
| 5.685 | 452,000 | 452,000 | 3.130% | 0 | 0.000% | |||
| 5.680 | 256,000 | 254,000 | 1.759% | 2,000 | 0.014% | |||
| 5.675 | 304,000 | 304,000 | 2.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
