00902 華能國際電力股份
按盤價 
6.360 +0.020 (+0.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%19%19%
- 6.376
- 大手*
-
26%7%28%39%
- 6.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.430
- 860,000
- 0
- 6.420
- 4,088,000
- 66,000
- 6.410
- 4,396,000
- 47,020
- 6.400
- 2,738,000
- 4,000
- 6.390
- 5,472,000
- 92,000
- 6.380
- 4,976,000
- 64,000
- 6.370
- 3,418,000
- 30,000
- 6.360
- 7,364,000
- 30,000
- 6.350
- 1,402,000
- 32,000
- 6.340
- 1,346,000
- 2,047
- 6.330
- 1,422,000
- 80,000
- 6.320
- 742,000
- 46,000
- 6.310
- 722,000
- 66,000
- 6.300
- 642,000
- 98,000
- 6.290
- 300,000
- 8,000
- 6.280
- 622,000
- 0
- 6.270
- 150,000
- 14,000
- 6.260
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.430 | 860,000 | 860,000 | 2.006% | 0 | 0.000% | |||
| 6.420 | 4,154,000 | 4,088,000 | 9.536% | 66,000 | 0.154% | |||
| 6.410 | 4,443,020 | 4,396,000 | 10.254% | 47,020 | 0.110% | |||
| 6.400 | 2,742,000 | 2,738,000 | 6.387% | 4,000 | 0.009% | |||
| 6.390 | 5,564,000 | 5,472,000 | 12.764% | 92,000 | 0.215% | |||
| 6.380 | 5,040,000 | 4,976,000 | 11.607% | 64,000 | 0.149% | |||
| 6.370 | 3,448,000 | 3,418,000 | 7.973% | 30,000 | 0.070% | |||
| 6.360 | 7,394,000 | 7,364,000 | 17.178% | 30,000 | 0.070% | |||
| 6.350 | 1,434,000 | 1,402,000 | 3.270% | 32,000 | 0.075% | |||
| 6.340 | 1,348,047 | 1,346,000 | 3.140% | 2,047 | 0.005% | |||
| 6.330 | 1,502,000 | 1,422,000 | 3.317% | 80,000 | 0.187% | |||
| 6.320 | 788,000 | 742,000 | 1.731% | 46,000 | 0.107% | |||
| 6.310 | 788,000 | 722,000 | 1.684% | 66,000 | 0.154% | |||
| 6.300 | 740,000 | 642,000 | 1.498% | 98,000 | 0.229% | |||
| 6.290 | 308,000 | 300,000 | 0.700% | 8,000 | 0.019% | |||
| 6.280 | 622,000 | 622,000 | 1.451% | 0 | 0.000% | |||
| 6.270 | 164,000 | 150,000 | 0.350% | 14,000 | 0.033% | |||
| 6.260 | 48,000 | 48,000 | 0.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
