00902 華能國際電力股份
按盤價 
5.930 -0.090 (-1.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%15%30%
- 5.941
- 大手*
-
16%34%7%43%
- 5.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 2,000
- 0
- 6.020
- 90,000
- 14,000
- 6.010
- 332,000
- 5,000
- 6.000
- 942,000
- 0
- 5.990
- 1,348,000
- 26,000
- 5.980
- 1,896,000
- 44,000
- 5.970
- 1,530,000
- 4,000
- 5.960
- 1,702,000
- 16,000
- 5.950
- 862,000
- 0
- 5.940
- 932,000
- 0
- 5.930
- 4,930,000
- 0
- 5.920
- 5,480,000
- 1,000
- 5.910
- 4,344,000
- 0
- 5.900
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 2,000 | 2,000 | 0.008% | 0 | 0.000% | |||
| 6.020 | 104,000 | 90,000 | 0.363% | 14,000 | 0.056% | |||
| 6.010 | 337,000 | 332,000 | 1.338% | 5,000 | 0.020% | |||
| 6.000 | 942,000 | 942,000 | 3.797% | 0 | 0.000% | |||
| 5.990 | 1,374,000 | 1,348,000 | 5.434% | 26,000 | 0.105% | |||
| 5.980 | 1,940,000 | 1,896,000 | 7.643% | 44,000 | 0.177% | |||
| 5.970 | 1,534,000 | 1,530,000 | 6.167% | 4,000 | 0.016% | |||
| 5.960 | 1,718,000 | 1,702,000 | 6.861% | 16,000 | 0.064% | |||
| 5.950 | 862,000 | 862,000 | 3.475% | 0 | 0.000% | |||
| 5.940 | 932,000 | 932,000 | 3.757% | 0 | 0.000% | |||
| 5.930 | 4,930,000 | 4,930,000 | 19.873% | 0 | 0.000% | |||
| 5.920 | 5,481,000 | 5,480,000 | 22.090% | 1,000 | 0.004% | |||
| 5.910 | 4,344,000 | 4,344,000 | 17.510% | 0 | 0.000% | |||
| 5.900 | 150,000 | 150,000 | 0.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
