00916 龍源電力
按盤價 
5.285 +0.125 (+2.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%24%11%
- 5.258
- 大手*
-
34%46%20%
- 5.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.285
- 13,618,000
- 0
- 5.275
- 249,000
- 0
- 5.270
- 825,000
- 0
- 5.265
- 1,855,000
- 20,000
- 5.260
- 1,017,000
- 5,000
- 5.255
- 2,253,000
- 0
- 5.250
- 1,555,000
- 12,000
- 5.245
- 645,000
- 1,000
- 5.240
- 535,000
- 9,000
- 5.235
- 1,299,000
- 10,829
- 5.230
- 160,000
- 0
- 5.220
- 706,000
- 3,000
- 5.215
- 782,000
- 3,000
- 5.210
- 1,555,000
- 3,000
- 5.205
- 370,000
- 2,000
- 5.200
- 676,000
- 1,000
- 5.195
- 177,000
- 0
- 5.190
- 307,000
- 0
- 5.185
- 285,000
- 0
- 5.180
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.285 | 13,618,000 | 13,618,000 | 45.694% | 0 | 0.000% | |||
| 5.275 | 249,000 | 249,000 | 0.835% | 0 | 0.000% | |||
| 5.270 | 825,000 | 825,000 | 2.768% | 0 | 0.000% | |||
| 5.265 | 1,875,000 | 1,855,000 | 6.224% | 20,000 | 0.067% | |||
| 5.260 | 1,022,000 | 1,017,000 | 3.412% | 5,000 | 0.017% | |||
| 5.255 | 2,253,000 | 2,253,000 | 7.560% | 0 | 0.000% | |||
| 5.250 | 1,567,000 | 1,555,000 | 5.218% | 12,000 | 0.040% | |||
| 5.245 | 646,000 | 645,000 | 2.164% | 1,000 | 0.003% | |||
| 5.240 | 544,000 | 535,000 | 1.795% | 9,000 | 0.030% | |||
| 5.235 | 1,309,829 | 1,299,000 | 4.359% | 10,829 | 0.036% | |||
| 5.230 | 160,000 | 160,000 | 0.537% | 0 | 0.000% | |||
| 5.220 | 709,000 | 706,000 | 2.369% | 3,000 | 0.010% | |||
| 5.215 | 785,000 | 782,000 | 2.624% | 3,000 | 0.010% | |||
| 5.210 | 1,558,000 | 1,555,000 | 5.218% | 3,000 | 0.010% | |||
| 5.205 | 372,000 | 370,000 | 1.242% | 2,000 | 0.007% | |||
| 5.200 | 677,000 | 676,000 | 2.268% | 1,000 | 0.003% | |||
| 5.195 | 177,000 | 177,000 | 0.594% | 0 | 0.000% | |||
| 5.190 | 307,000 | 307,000 | 1.030% | 0 | 0.000% | |||
| 5.185 | 285,000 | 285,000 | 0.956% | 0 | 0.000% | |||
| 5.180 | 183,000 | 183,000 | 0.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
