00916 龍源電力
按盤價 
5.640 -0.095 (-1.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 5.686
- 大手*
-
55%45%
- 5.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 41,000
- 0
- 5.765
- 126,000
- 0
- 5.760
- 68,000
- 0
- 5.755
- 64,000
- 0
- 5.745
- 46,000
- 0
- 5.735
- 45,000
- 0
- 5.710
- 52,000
- 0
- 5.705
- 54,000
- 0
- 5.700
- 214,000
- 0
- 5.695
- 133,000
- 0
- 5.690
- 162,000
- 0
- 5.685
- 119,000
- 0
- 5.680
- 213,000
- 0
- 5.675
- 377,000
- 0
- 5.670
- 155,000
- 0
- 5.665
- 110,000
- 0
- 5.660
- 59,000
- 0
- 5.655
- 265,000
- 0
- 5.650
- 389,000
- 1,000
- 5.640
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 41,000 | 41,000 | 1.396% | 0 | 0.000% | |||
| 5.765 | 126,000 | 126,000 | 4.290% | 0 | 0.000% | |||
| 5.760 | 68,000 | 68,000 | 2.315% | 0 | 0.000% | |||
| 5.755 | 64,000 | 64,000 | 2.179% | 0 | 0.000% | |||
| 5.745 | 46,000 | 46,000 | 1.566% | 0 | 0.000% | |||
| 5.735 | 45,000 | 45,000 | 1.532% | 0 | 0.000% | |||
| 5.710 | 52,000 | 52,000 | 1.771% | 0 | 0.000% | |||
| 5.705 | 54,000 | 54,000 | 1.839% | 0 | 0.000% | |||
| 5.700 | 214,000 | 214,000 | 7.286% | 0 | 0.000% | |||
| 5.695 | 133,000 | 133,000 | 4.528% | 0 | 0.000% | |||
| 5.690 | 162,000 | 162,000 | 5.516% | 0 | 0.000% | |||
| 5.685 | 119,000 | 119,000 | 4.052% | 0 | 0.000% | |||
| 5.680 | 213,000 | 213,000 | 7.252% | 0 | 0.000% | |||
| 5.675 | 377,000 | 377,000 | 12.836% | 0 | 0.000% | |||
| 5.670 | 155,000 | 155,000 | 5.277% | 0 | 0.000% | |||
| 5.665 | 110,000 | 110,000 | 3.745% | 0 | 0.000% | |||
| 5.660 | 59,000 | 59,000 | 2.009% | 0 | 0.000% | |||
| 5.655 | 265,000 | 265,000 | 9.023% | 0 | 0.000% | |||
| 5.650 | 390,000 | 389,000 | 13.245% | 1,000 | 0.034% | |||
| 5.640 | 127,000 | 127,000 | 4.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
