00916 龍源電力
按盤價 
8.040 -0.200 (-2.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 8.131
- 大手*
-
32%68%
- 8.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 836,000
- 0
- 8.230
- 673,000
- 0
- 8.220
- 1,595,000
- 0
- 8.210
- 1,853,000
- 0
- 8.200
- 2,148,000
- 0
- 8.190
- 569,000
- 0
- 8.170
- 643,000
- 0
- 8.150
- 828,000
- 0
- 8.140
- 690,000
- 0
- 8.130
- 619,000
- 0
- 8.120
- 650,000
- 0
- 8.110
- 670,000
- 0
- 8.100
- 4,363,000
- 0
- 8.060
- 627,000
- 606
- 8.050
- 913,000
- 0
- 8.040
- 675,000
- 0
- 8.030
- 587,000
- 0
- 8.020
- 1,177,000
- 0
- 8.010
- 664,000
- 0
- 8.000
- 775,000
- 370
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 836,000 | 836,000 | 3.643% | 0 | 0.000% | |||
| 8.230 | 673,000 | 673,000 | 2.933% | 0 | 0.000% | |||
| 8.220 | 1,595,000 | 1,595,000 | 6.951% | 0 | 0.000% | |||
| 8.210 | 1,853,000 | 1,853,000 | 8.075% | 0 | 0.000% | |||
| 8.200 | 2,148,000 | 2,148,000 | 9.360% | 0 | 0.000% | |||
| 8.190 | 569,000 | 569,000 | 2.480% | 0 | 0.000% | |||
| 8.170 | 643,000 | 643,000 | 2.802% | 0 | 0.000% | |||
| 8.150 | 828,000 | 828,000 | 3.608% | 0 | 0.000% | |||
| 8.140 | 690,000 | 690,000 | 3.007% | 0 | 0.000% | |||
| 8.130 | 619,000 | 619,000 | 2.697% | 0 | 0.000% | |||
| 8.120 | 650,000 | 650,000 | 2.833% | 0 | 0.000% | |||
| 8.110 | 670,000 | 670,000 | 2.920% | 0 | 0.000% | |||
| 8.100 | 4,363,000 | 4,363,000 | 19.013% | 0 | 0.000% | |||
| 8.060 | 627,606 | 627,000 | 2.732% | 606 | 0.003% | |||
| 8.050 | 913,000 | 913,000 | 3.979% | 0 | 0.000% | |||
| 8.040 | 675,000 | 675,000 | 2.941% | 0 | 0.000% | |||
| 8.030 | 587,000 | 587,000 | 2.558% | 0 | 0.000% | |||
| 8.020 | 1,177,000 | 1,177,000 | 5.129% | 0 | 0.000% | |||
| 8.010 | 664,000 | 664,000 | 2.894% | 0 | 0.000% | |||
| 8.000 | 775,370 | 775,000 | 3.377% | 370 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
