00921 海信家電
按盤價 
23.040 +0.260 (+1.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%27%14%
- 23.069
- 大手*
-
23%56%21%
- 23.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.400
- 36,000
- 0
- 23.360
- 53,000
- 0
- 23.320
- 93,000
- 0
- 23.300
- 32,000
- 0
- 23.260
- 30,000
- 0
- 23.220
- 80,000
- 0
- 23.200
- 121,000
- 0
- 23.140
- 45,000
- 3,000
- 23.100
- 62,000
- 0
- 23.080
- 25,000
- 0
- 23.060
- 32,000
- 0
- 23.040
- 181,000
- 0
- 23.000
- 309,000
- 0
- 22.980
- 51,000
- 0
- 22.960
- 55,000
- 3,000
- 22.940
- 30,000
- 0
- 22.860
- 43,000
- 0
- 22.800
- 54,000
- 1,000
- 22.780
- 28,000
- 4,178
- 22.760
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.400 | 36,000 | 36,000 | 2.145% | 0 | 0.000% | |||
| 23.360 | 53,000 | 53,000 | 3.158% | 0 | 0.000% | |||
| 23.320 | 93,000 | 93,000 | 5.541% | 0 | 0.000% | |||
| 23.300 | 32,000 | 32,000 | 1.907% | 0 | 0.000% | |||
| 23.260 | 30,000 | 30,000 | 1.787% | 0 | 0.000% | |||
| 23.220 | 80,000 | 80,000 | 4.767% | 0 | 0.000% | |||
| 23.200 | 121,000 | 121,000 | 7.209% | 0 | 0.000% | |||
| 23.140 | 48,000 | 45,000 | 2.681% | 3,000 | 0.179% | |||
| 23.100 | 62,000 | 62,000 | 3.694% | 0 | 0.000% | |||
| 23.080 | 25,000 | 25,000 | 1.490% | 0 | 0.000% | |||
| 23.060 | 32,000 | 32,000 | 1.907% | 0 | 0.000% | |||
| 23.040 | 181,000 | 181,000 | 10.784% | 0 | 0.000% | |||
| 23.000 | 309,000 | 309,000 | 18.411% | 0 | 0.000% | |||
| 22.980 | 51,000 | 51,000 | 3.039% | 0 | 0.000% | |||
| 22.960 | 58,000 | 55,000 | 3.277% | 3,000 | 0.179% | |||
| 22.940 | 30,000 | 30,000 | 1.787% | 0 | 0.000% | |||
| 22.860 | 43,000 | 43,000 | 2.562% | 0 | 0.000% | |||
| 22.800 | 55,000 | 54,000 | 3.217% | 1,000 | 0.060% | |||
| 22.780 | 32,178 | 28,000 | 1.668% | 4,178 | 0.249% | |||
| 22.760 | 51,000 | 51,000 | 3.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
