00921 海信家電
按盤價 
26.720 -0.020 (-0.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%22%24%
- 26.475
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.700
- 31,000
- 0
- 26.680
- 39,000
- 0
- 26.660
- 37,000
- 0
- 26.640
- 70,000
- 0
- 26.620
- 40,000
- 0
- 26.600
- 69,000
- 0
- 26.580
- 29,000
- 0
- 26.560
- 24,000
- 0
- 26.540
- 24,000
- 0
- 26.520
- 23,000
- 0
- 26.500
- 80,000
- 0
- 26.480
- 50,000
- 0
- 26.460
- 46,000
- 0
- 26.440
- 118,000
- 0
- 26.400
- 60,000
- 0
- 26.380
- 75,000
- 0
- 26.360
- 62,000
- 0
- 26.340
- 28,000
- 0
- 26.320
- 60,000
- 0
- 26.220
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.700 | 31,000 | 31,000 | 2.696% | 0 | 0.000% | |||
| 26.680 | 39,000 | 39,000 | 3.391% | 0 | 0.000% | |||
| 26.660 | 37,000 | 37,000 | 3.217% | 0 | 0.000% | |||
| 26.640 | 70,000 | 70,000 | 6.087% | 0 | 0.000% | |||
| 26.620 | 40,000 | 40,000 | 3.478% | 0 | 0.000% | |||
| 26.600 | 69,000 | 69,000 | 6.000% | 0 | 0.000% | |||
| 26.580 | 29,000 | 29,000 | 2.522% | 0 | 0.000% | |||
| 26.560 | 24,000 | 24,000 | 2.087% | 0 | 0.000% | |||
| 26.540 | 24,000 | 24,000 | 2.087% | 0 | 0.000% | |||
| 26.520 | 23,000 | 23,000 | 2.000% | 0 | 0.000% | |||
| 26.500 | 80,000 | 80,000 | 6.957% | 0 | 0.000% | |||
| 26.480 | 50,000 | 50,000 | 4.348% | 0 | 0.000% | |||
| 26.460 | 46,000 | 46,000 | 4.000% | 0 | 0.000% | |||
| 26.440 | 118,000 | 118,000 | 10.261% | 0 | 0.000% | |||
| 26.400 | 60,000 | 60,000 | 5.217% | 0 | 0.000% | |||
| 26.380 | 75,000 | 75,000 | 6.522% | 0 | 0.000% | |||
| 26.360 | 62,000 | 62,000 | 5.391% | 0 | 0.000% | |||
| 26.340 | 28,000 | 28,000 | 2.435% | 0 | 0.000% | |||
| 26.320 | 60,000 | 60,000 | 5.217% | 0 | 0.000% | |||
| 26.220 | 28,000 | 28,000 | 2.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
