00939 建設銀行
按盤價 
8.790 -0.100 (-1.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 8.874
- 大手*
-
38%62%
- 8.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 957,000
- 0
- 8.950
- 3,958,000
- 828
- 8.940
- 2,714,000
- 0
- 8.930
- 2,830,000
- 0
- 8.920
- 1,260,000
- 34,000
- 8.910
- 2,850,000
- 0
- 8.900
- 861,000
- 0
- 8.890
- 353,000
- 1,748,000
- 8.880
- 168,000
- 455,000
- 8.870
- 2,661,000
- 4,000
- 8.860
- 2,488,000
- 6,000
- 8.850
- 8,408,000
- 11,707
- 8.840
- 6,466,000
- 3,378
- 8.830
- 5,604,000
- 9,000
- 8.820
- 3,062,000
- 0
- 8.810
- 870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 957,000 | 957,000 | 1.995% | 0 | 0.000% | |||
| 8.950 | 3,958,828 | 3,958,000 | 8.251% | 828 | 0.002% | |||
| 8.940 | 2,714,000 | 2,714,000 | 5.658% | 0 | 0.000% | |||
| 8.930 | 2,830,000 | 2,830,000 | 5.900% | 0 | 0.000% | |||
| 8.920 | 1,294,000 | 1,260,000 | 2.627% | 34,000 | 0.071% | |||
| 8.910 | 2,850,000 | 2,850,000 | 5.941% | 0 | 0.000% | |||
| 8.900 | 861,000 | 861,000 | 1.795% | 0 | 0.000% | |||
| 8.890 | 2,101,000 | 353,000 | 0.736% | 1,748,000 | 3.644% | |||
| 8.880 | 623,000 | 168,000 | 0.350% | 455,000 | 0.949% | |||
| 8.870 | 2,665,000 | 2,661,000 | 5.547% | 4,000 | 0.008% | |||
| 8.860 | 2,494,000 | 2,488,000 | 5.187% | 6,000 | 0.013% | |||
| 8.850 | 8,419,707 | 8,408,000 | 17.528% | 11,707 | 0.024% | |||
| 8.840 | 6,469,378 | 6,466,000 | 13.480% | 3,378 | 0.007% | |||
| 8.830 | 5,613,000 | 5,604,000 | 11.683% | 9,000 | 0.019% | |||
| 8.820 | 3,062,000 | 3,062,000 | 6.383% | 0 | 0.000% | |||
| 8.810 | 870,000 | 870,000 | 1.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
