00939 建設銀行
按盤價 
7.920 +0.010 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 7.906
- 大手*
-
48%52%
- 7.904
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.970
- 59,000
- 0
- 7.960
- 1,023,000
- 0
- 7.950
- 1,689,000
- 0
- 7.940
- 3,285,000
- 0
- 7.930
- 4,033,000
- 48,000
- 7.920
- 9,680,000
- 23,500
- 7.910
- 7,677,000
- 106,241
- 7.900
- 2,535,000
- 73,920
- 7.890
- 1,566,000
- 41,000
- 7.880
- 4,252,000
- 48,000
- 7.870
- 7,028,000
- 42,000
- 7.860
- 2,461,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.970 | 59,000 | 59,000 | 0.129% | 0 | 0.000% | |||
| 7.960 | 1,023,000 | 1,023,000 | 2.232% | 0 | 0.000% | |||
| 7.950 | 1,689,000 | 1,689,000 | 3.686% | 0 | 0.000% | |||
| 7.940 | 3,285,000 | 3,285,000 | 7.168% | 0 | 0.000% | |||
| 7.930 | 4,081,000 | 4,033,000 | 8.801% | 48,000 | 0.105% | |||
| 7.920 | 9,703,500 | 9,680,000 | 21.123% | 23,500 | 0.051% | |||
| 7.910 | 7,783,241 | 7,677,000 | 16.752% | 106,241 | 0.232% | |||
| 7.900 | 2,608,920 | 2,535,000 | 5.532% | 73,920 | 0.161% | |||
| 7.890 | 1,607,000 | 1,566,000 | 3.417% | 41,000 | 0.089% | |||
| 7.880 | 4,300,000 | 4,252,000 | 9.278% | 48,000 | 0.105% | |||
| 7.870 | 7,070,000 | 7,028,000 | 15.336% | 42,000 | 0.092% | |||
| 7.860 | 2,461,000 | 2,461,000 | 5.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
