00939 建設銀行
按盤價 
9.610 -0.280 (-2.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%21%35%
- 9.644
- 大手*
-
36%18%18%28%
- 9.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.685
- 3,065,000
- 291,000
- 9.680
- 3,149,000
- 131,100
- 9.675
- 3,900,000
- 213,500
- 9.670
- 3,349,000
- 22,016
- 9.665
- 4,335,000
- 118,205
- 9.660
- 6,524,000
- 83,653
- 9.655
- 7,310,000
- 114,638
- 9.650
- 6,380,000
- 182,000
- 9.645
- 5,742,000
- 112,500
- 9.640
- 5,813,000
- 70,125
- 9.635
- 2,562,000
- 61,111
- 9.630
- 10,350,000
- 106,000
- 9.625
- 5,321,000
- 47,848
- 9.620
- 8,835,000
- 10,500
- 9.615
- 6,522,000
- 19,072
- 9.610
- 27,385,000
- 9,000
- 9.605
- 6,476,000
- 26,539
- 9.600
- 8,844,000
- 2,182
- 9.570
- 3,389,000
- 9,701
- 9.565
- 2,599,000
- 11,560
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.685 | 3,356,000 | 3,065,000 | 1.928% | 291,000 | 0.183% | |||
| 9.680 | 3,280,100 | 3,149,000 | 1.980% | 131,100 | 0.082% | |||
| 9.675 | 4,113,500 | 3,900,000 | 2.453% | 213,500 | 0.134% | |||
| 9.670 | 3,371,016 | 3,349,000 | 2.106% | 22,016 | 0.014% | |||
| 9.665 | 4,453,205 | 4,335,000 | 2.726% | 118,205 | 0.074% | |||
| 9.660 | 6,607,653 | 6,524,000 | 4.103% | 83,653 | 0.053% | |||
| 9.655 | 7,424,638 | 7,310,000 | 4.597% | 114,638 | 0.072% | |||
| 9.650 | 6,562,000 | 6,380,000 | 4.013% | 182,000 | 0.114% | |||
| 9.645 | 5,854,500 | 5,742,000 | 3.611% | 112,500 | 0.071% | |||
| 9.640 | 5,883,125 | 5,813,000 | 3.656% | 70,125 | 0.044% | |||
| 9.635 | 2,623,111 | 2,562,000 | 1.611% | 61,111 | 0.038% | |||
| 9.630 | 10,456,000 | 10,350,000 | 6.509% | 106,000 | 0.067% | |||
| 9.625 | 5,368,848 | 5,321,000 | 3.347% | 47,848 | 0.030% | |||
| 9.620 | 8,845,500 | 8,835,000 | 5.557% | 10,500 | 0.007% | |||
| 9.615 | 6,541,072 | 6,522,000 | 4.102% | 19,072 | 0.012% | |||
| 9.610 | 27,394,000 | 27,385,000 | 17.223% | 9,000 | 0.006% | |||
| 9.605 | 6,502,539 | 6,476,000 | 4.073% | 26,539 | 0.017% | |||
| 9.600 | 8,846,182 | 8,844,000 | 5.562% | 2,182 | 0.001% | |||
| 9.570 | 3,398,701 | 3,389,000 | 2.131% | 9,701 | 0.006% | |||
| 9.565 | 2,610,560 | 2,599,000 | 1.635% | 11,560 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
