00941 中國移動
按盤價 
79.800 -1.100 (-1.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%22%32%
- 79.772
- 大手*
-
23%14%26%37%
- 79.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.900
- 338,500
- 395
- 80.400
- 579,500
- 250
- 80.300
- 603,000
- 0
- 80.250
- 463,500
- 0
- 80.200
- 482,000
- 20
- 80.150
- 1,029,000
- 100
- 80.100
- 575,000
- 0
- 80.000
- 827,500
- 600
- 79.950
- 1,257,000
- 0
- 79.900
- 2,188,000
- 65
- 79.850
- 3,356,500
- 100
- 79.800
- 3,967,500
- 66
- 79.750
- 1,990,500
- 0
- 79.700
- 1,905,500
- 19
- 79.650
- 2,231,500
- 0
- 79.600
- 2,409,000
- 100
- 79.550
- 2,772,000
- 567
- 79.500
- 5,086,500
- 212
- 79.450
- 2,287,000
- 12
- 79.400
- 1,568,000
- 12
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.900 | 338,895 | 338,500 | 0.899% | 395 | 0.001% | |||
| 80.400 | 579,750 | 579,500 | 1.538% | 250 | 0.001% | |||
| 80.300 | 603,000 | 603,000 | 1.601% | 0 | 0.000% | |||
| 80.250 | 463,500 | 463,500 | 1.230% | 0 | 0.000% | |||
| 80.200 | 482,020 | 482,000 | 1.280% | 20 | 0.000% | |||
| 80.150 | 1,029,100 | 1,029,000 | 2.732% | 100 | 0.000% | |||
| 80.100 | 575,000 | 575,000 | 1.526% | 0 | 0.000% | |||
| 80.000 | 828,100 | 827,500 | 2.197% | 600 | 0.002% | |||
| 79.950 | 1,257,000 | 1,257,000 | 3.337% | 0 | 0.000% | |||
| 79.900 | 2,188,065 | 2,188,000 | 5.809% | 65 | 0.000% | |||
| 79.850 | 3,356,600 | 3,356,500 | 8.911% | 100 | 0.000% | |||
| 79.800 | 3,967,566 | 3,967,500 | 10.533% | 66 | 0.000% | |||
| 79.750 | 1,990,500 | 1,990,500 | 5.284% | 0 | 0.000% | |||
| 79.700 | 1,905,519 | 1,905,500 | 5.059% | 19 | 0.000% | |||
| 79.650 | 2,231,500 | 2,231,500 | 5.924% | 0 | 0.000% | |||
| 79.600 | 2,409,100 | 2,409,000 | 6.395% | 100 | 0.000% | |||
| 79.550 | 2,772,567 | 2,772,000 | 7.359% | 567 | 0.002% | |||
| 79.500 | 5,086,712 | 5,086,500 | 13.503% | 212 | 0.001% | |||
| 79.450 | 2,287,012 | 2,287,000 | 6.071% | 12 | 0.000% | |||
| 79.400 | 1,568,012 | 1,568,000 | 4.163% | 12 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
