00941 中國移動
按盤價 
84.800 +0.700 (+0.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%21%18%
- 84.567
- 大手*
-
44%20%20%16%
- 84.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.950
- 389,000
- 0
- 84.900
- 1,597,000
- 100
- 84.850
- 2,489,500
- 1,208
- 84.800
- 5,094,500
- 1,788
- 84.750
- 3,277,000
- 487
- 84.700
- 2,285,500
- 1,345
- 84.650
- 1,410,000
- 0
- 84.600
- 808,000
- 0
- 84.550
- 253,000
- 259
- 84.500
- 664,500
- 331
- 84.400
- 440,500
- 0
- 84.350
- 1,002,000
- 0
- 84.300
- 1,087,000
- 253
- 84.250
- 1,124,000
- 100
- 84.200
- 1,334,000
- 4
- 84.150
- 428,000
- 223
- 84.100
- 296,000
- 492
- 84.000
- 727,500
- 685
- 83.900
- 255,000
- 230
- 83.700
- 394,000
- 432
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.950 | 389,000 | 389,000 | 1.451% | 0 | 0.000% | |||
| 84.900 | 1,597,100 | 1,597,000 | 5.956% | 100 | 0.000% | |||
| 84.850 | 2,490,708 | 2,489,500 | 9.284% | 1,208 | 0.005% | |||
| 84.800 | 5,096,288 | 5,094,500 | 18.999% | 1,788 | 0.007% | |||
| 84.750 | 3,277,487 | 3,277,000 | 12.221% | 487 | 0.002% | |||
| 84.700 | 2,286,845 | 2,285,500 | 8.523% | 1,345 | 0.005% | |||
| 84.650 | 1,410,000 | 1,410,000 | 5.258% | 0 | 0.000% | |||
| 84.600 | 808,000 | 808,000 | 3.013% | 0 | 0.000% | |||
| 84.550 | 253,259 | 253,000 | 0.944% | 259 | 0.001% | |||
| 84.500 | 664,831 | 664,500 | 2.478% | 331 | 0.001% | |||
| 84.400 | 440,500 | 440,500 | 1.643% | 0 | 0.000% | |||
| 84.350 | 1,002,000 | 1,002,000 | 3.737% | 0 | 0.000% | |||
| 84.300 | 1,087,253 | 1,087,000 | 4.054% | 253 | 0.001% | |||
| 84.250 | 1,124,100 | 1,124,000 | 4.192% | 100 | 0.000% | |||
| 84.200 | 1,334,004 | 1,334,000 | 4.975% | 4 | 0.000% | |||
| 84.150 | 428,223 | 428,000 | 1.596% | 223 | 0.001% | |||
| 84.100 | 296,492 | 296,000 | 1.104% | 492 | 0.002% | |||
| 84.000 | 728,185 | 727,500 | 2.713% | 685 | 0.003% | |||
| 83.900 | 255,230 | 255,000 | 0.951% | 230 | 0.001% | |||
| 83.700 | 394,432 | 394,000 | 1.469% | 432 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
