00960 龍湖集團
按盤價 
9.810 -0.530 (-5.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%21%25%
- 9.924
- 大手*
-
54%3%10%33%
- 9.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 923,500
- 0
- 10.060
- 2,875,000
- 0
- 10.040
- 3,494,000
- 3
- 10.020
- 3,030,500
- 0
- 10.000
- 1,145,000
- 0
- 9.990
- 1,661,000
- 0
- 9.980
- 1,481,000
- 30
- 9.960
- 1,260,000
- 0
- 9.950
- 2,083,500
- 0
- 9.910
- 1,770,000
- 0
- 9.900
- 1,925,500
- 200
- 9.890
- 854,500
- 0
- 9.880
- 913,000
- 0
- 9.870
- 1,330,500
- 0
- 9.840
- 944,500
- 7,000
- 9.830
- 1,281,500
- 0
- 9.820
- 879,000
- 0
- 9.810
- 3,686,000
- 0
- 9.800
- 3,533,500
- 1,500
- 9.790
- 997,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 923,500 | 923,500 | 2.156% | 0 | 0.000% | |||
| 10.060 | 2,875,000 | 2,875,000 | 6.711% | 0 | 0.000% | |||
| 10.040 | 3,494,003 | 3,494,000 | 8.156% | 3 | 0.000% | |||
| 10.020 | 3,030,500 | 3,030,500 | 7.074% | 0 | 0.000% | |||
| 10.000 | 1,145,000 | 1,145,000 | 2.673% | 0 | 0.000% | |||
| 9.990 | 1,661,000 | 1,661,000 | 3.877% | 0 | 0.000% | |||
| 9.980 | 1,481,030 | 1,481,000 | 3.457% | 30 | 0.000% | |||
| 9.960 | 1,260,000 | 1,260,000 | 2.941% | 0 | 0.000% | |||
| 9.950 | 2,083,500 | 2,083,500 | 4.863% | 0 | 0.000% | |||
| 9.910 | 1,770,000 | 1,770,000 | 4.132% | 0 | 0.000% | |||
| 9.900 | 1,925,700 | 1,925,500 | 4.495% | 200 | 0.000% | |||
| 9.890 | 854,500 | 854,500 | 1.995% | 0 | 0.000% | |||
| 9.880 | 913,000 | 913,000 | 2.131% | 0 | 0.000% | |||
| 9.870 | 1,330,500 | 1,330,500 | 3.106% | 0 | 0.000% | |||
| 9.840 | 951,500 | 944,500 | 2.205% | 7,000 | 0.016% | |||
| 9.830 | 1,281,500 | 1,281,500 | 2.991% | 0 | 0.000% | |||
| 9.820 | 879,000 | 879,000 | 2.052% | 0 | 0.000% | |||
| 9.810 | 3,686,000 | 3,686,000 | 8.604% | 0 | 0.000% | |||
| 9.800 | 3,535,000 | 3,533,500 | 8.248% | 1,500 | 0.004% | |||
| 9.790 | 997,500 | 997,500 | 2.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
