00960 龍湖集團
按盤價 
9.570 +0.410 (+4.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%16%19%
- 9.572
- 大手*
-
28%25%28%19%
- 9.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 833,000
- 0
- 9.690
- 2,082,000
- 2,000
- 9.680
- 1,219,500
- 4,000
- 9.670
- 943,500
- 1,500
- 9.660
- 708,000
- 3,109
- 9.650
- 1,775,500
- 4,500
- 9.640
- 1,822,500
- 4,500
- 9.630
- 2,786,000
- 3,500
- 9.620
- 1,785,500
- 3,010
- 9.610
- 1,549,000
- 1,000
- 9.600
- 2,310,500
- 268
- 9.590
- 747,500
- 39
- 9.580
- 1,862,000
- 3,500
- 9.570
- 2,538,000
- 6,000
- 9.560
- 2,262,500
- 7,573
- 9.550
- 1,115,500
- 8,500
- 9.540
- 515,500
- 6,500
- 9.530
- 477,000
- 5,500
- 9.450
- 469,000
- 5,010
- 9.440
- 478,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 833,000 | 833,000 | 2.425% | 0 | 0.000% | |||
| 9.690 | 2,084,000 | 2,082,000 | 6.061% | 2,000 | 0.006% | |||
| 9.680 | 1,223,500 | 1,219,500 | 3.550% | 4,000 | 0.012% | |||
| 9.670 | 945,000 | 943,500 | 2.747% | 1,500 | 0.004% | |||
| 9.660 | 711,109 | 708,000 | 2.061% | 3,109 | 0.009% | |||
| 9.650 | 1,780,000 | 1,775,500 | 5.168% | 4,500 | 0.013% | |||
| 9.640 | 1,827,000 | 1,822,500 | 5.305% | 4,500 | 0.013% | |||
| 9.630 | 2,789,500 | 2,786,000 | 8.110% | 3,500 | 0.010% | |||
| 9.620 | 1,788,510 | 1,785,500 | 5.198% | 3,010 | 0.009% | |||
| 9.610 | 1,550,000 | 1,549,000 | 4.509% | 1,000 | 0.003% | |||
| 9.600 | 2,310,768 | 2,310,500 | 6.726% | 268 | 0.001% | |||
| 9.590 | 747,539 | 747,500 | 2.176% | 39 | 0.000% | |||
| 9.580 | 1,865,500 | 1,862,000 | 5.420% | 3,500 | 0.010% | |||
| 9.570 | 2,544,000 | 2,538,000 | 7.388% | 6,000 | 0.017% | |||
| 9.560 | 2,270,073 | 2,262,500 | 6.586% | 7,573 | 0.022% | |||
| 9.550 | 1,124,000 | 1,115,500 | 3.247% | 8,500 | 0.025% | |||
| 9.540 | 522,000 | 515,500 | 1.501% | 6,500 | 0.019% | |||
| 9.530 | 482,500 | 477,000 | 1.389% | 5,500 | 0.016% | |||
| 9.450 | 474,010 | 469,000 | 1.365% | 5,010 | 0.015% | |||
| 9.440 | 484,500 | 478,500 | 1.393% | 6,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
