00960 龍湖集團
按盤價 
6.410 -0.380 (-5.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%1%46%
- 6.524
- 大手*
-
48%52%
- 6.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.180
- 741,000
- 0
- 6.905
- 641,500
- 0
- 6.900
- 689,000
- 0
- 6.700
- 485,500
- 0
- 6.610
- 574,500
- 0
- 6.600
- 991,000
- 0
- 6.535
- 968,000
- 0
- 6.530
- 652,500
- 0
- 6.510
- 570,000
- 0
- 6.505
- 973,500
- 0
- 6.500
- 1,078,000
- 0
- 6.495
- 843,500
- 0
- 6.470
- 908,500
- 0
- 6.370
- 813,500
- 0
- 6.360
- 1,179,500
- 418,515
- 6.355
- 1,682,500
- 61,500
- 6.350
- 953,500
- 26,000
- 6.345
- 569,000
- 2,000
- 6.340
- 2,983,500
- 155,000
- 6.330
- 704,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.180 | 741,000 | 741,000 | 1.694% | 0 | 0.000% | |||
| 6.905 | 641,500 | 641,500 | 1.467% | 0 | 0.000% | |||
| 6.900 | 689,000 | 689,000 | 1.575% | 0 | 0.000% | |||
| 6.700 | 485,500 | 485,500 | 1.110% | 0 | 0.000% | |||
| 6.610 | 574,500 | 574,500 | 1.313% | 0 | 0.000% | |||
| 6.600 | 991,000 | 991,000 | 2.266% | 0 | 0.000% | |||
| 6.535 | 968,000 | 968,000 | 2.213% | 0 | 0.000% | |||
| 6.530 | 652,500 | 652,500 | 1.492% | 0 | 0.000% | |||
| 6.510 | 570,000 | 570,000 | 1.303% | 0 | 0.000% | |||
| 6.505 | 973,500 | 973,500 | 2.226% | 0 | 0.000% | |||
| 6.500 | 1,078,000 | 1,078,000 | 2.465% | 0 | 0.000% | |||
| 6.495 | 843,500 | 843,500 | 1.928% | 0 | 0.000% | |||
| 6.470 | 908,500 | 908,500 | 2.077% | 0 | 0.000% | |||
| 6.370 | 813,500 | 813,500 | 1.860% | 0 | 0.000% | |||
| 6.360 | 1,598,015 | 1,179,500 | 2.697% | 418,515 | 0.957% | |||
| 6.355 | 1,744,000 | 1,682,500 | 3.847% | 61,500 | 0.141% | |||
| 6.350 | 979,500 | 953,500 | 2.180% | 26,000 | 0.059% | |||
| 6.345 | 571,000 | 569,000 | 1.301% | 2,000 | 0.005% | |||
| 6.340 | 3,138,500 | 2,983,500 | 6.821% | 155,000 | 0.354% | |||
| 6.330 | 704,000 | 704,000 | 1.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
