00960 龍湖集團
按盤價 
9.120 -0.170 (-1.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%12%40%
- 9.155
- 大手*
-
39%11%50%
- 9.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.290
- 344,000
- 500
- 9.280
- 388,000
- 2,500
- 9.270
- 311,000
- 1,500
- 9.260
- 418,000
- 500
- 9.250
- 253,500
- 2,000
- 9.210
- 524,500
- 17
- 9.200
- 498,000
- 0
- 9.190
- 443,500
- 0
- 9.180
- 736,000
- 0
- 9.170
- 369,500
- 0
- 9.160
- 313,000
- 0
- 9.150
- 324,500
- 0
- 9.140
- 641,000
- 500
- 9.130
- 1,124,000
- 0
- 9.120
- 1,460,500
- 2,000
- 9.110
- 934,000
- 0
- 9.100
- 1,993,500
- 0
- 9.090
- 691,000
- 0
- 9.080
- 600,500
- 2,000
- 9.070
- 253,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.290 | 344,500 | 344,000 | 2.634% | 500 | 0.004% | |||
| 9.280 | 390,500 | 388,000 | 2.971% | 2,500 | 0.019% | |||
| 9.270 | 312,500 | 311,000 | 2.381% | 1,500 | 0.011% | |||
| 9.260 | 418,500 | 418,000 | 3.200% | 500 | 0.004% | |||
| 9.250 | 255,500 | 253,500 | 1.941% | 2,000 | 0.015% | |||
| 9.210 | 524,517 | 524,500 | 4.016% | 17 | 0.000% | |||
| 9.200 | 498,000 | 498,000 | 3.813% | 0 | 0.000% | |||
| 9.190 | 443,500 | 443,500 | 3.396% | 0 | 0.000% | |||
| 9.180 | 736,000 | 736,000 | 5.635% | 0 | 0.000% | |||
| 9.170 | 369,500 | 369,500 | 2.829% | 0 | 0.000% | |||
| 9.160 | 313,000 | 313,000 | 2.396% | 0 | 0.000% | |||
| 9.150 | 324,500 | 324,500 | 2.484% | 0 | 0.000% | |||
| 9.140 | 641,500 | 641,000 | 4.908% | 500 | 0.004% | |||
| 9.130 | 1,124,000 | 1,124,000 | 8.606% | 0 | 0.000% | |||
| 9.120 | 1,462,500 | 1,460,500 | 11.182% | 2,000 | 0.015% | |||
| 9.110 | 934,000 | 934,000 | 7.151% | 0 | 0.000% | |||
| 9.100 | 1,993,500 | 1,993,500 | 15.263% | 0 | 0.000% | |||
| 9.090 | 691,000 | 691,000 | 5.290% | 0 | 0.000% | |||
| 9.080 | 602,500 | 600,500 | 4.598% | 2,000 | 0.015% | |||
| 9.070 | 253,500 | 253,500 | 1.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
