00960 龍湖集團
按盤價 
6.500 +0.200 (+3.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 6.463
- 大手*
-
68%32%
- 6.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.580
- 271,000
- 0
- 6.570
- 459,500
- 300
- 6.560
- 495,500
- 0
- 6.550
- 759,500
- 0
- 6.540
- 945,000
- 0
- 6.530
- 1,463,500
- 0
- 6.520
- 1,108,500
- 0
- 6.510
- 308,500
- 0
- 6.500
- 505,000
- 0
- 6.470
- 200,000
- 0
- 6.450
- 525,500
- 0
- 6.420
- 217,000
- 0
- 6.400
- 271,000
- 0
- 6.390
- 215,500
- 0
- 6.370
- 265,500
- 0
- 6.280
- 147,500
- 0
- 6.240
- 147,500
- 0
- 6.220
- 265,500
- 0
- 6.200
- 135,500
- 0
- 6.190
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.580 | 271,000 | 271,000 | 2.588% | 0 | 0.000% | |||
| 6.570 | 459,800 | 459,500 | 4.388% | 300 | 0.003% | |||
| 6.560 | 495,500 | 495,500 | 4.731% | 0 | 0.000% | |||
| 6.550 | 759,500 | 759,500 | 7.252% | 0 | 0.000% | |||
| 6.540 | 945,000 | 945,000 | 9.024% | 0 | 0.000% | |||
| 6.530 | 1,463,500 | 1,463,500 | 13.975% | 0 | 0.000% | |||
| 6.520 | 1,108,500 | 1,108,500 | 10.585% | 0 | 0.000% | |||
| 6.510 | 308,500 | 308,500 | 2.946% | 0 | 0.000% | |||
| 6.500 | 505,000 | 505,000 | 4.822% | 0 | 0.000% | |||
| 6.470 | 200,000 | 200,000 | 1.910% | 0 | 0.000% | |||
| 6.450 | 525,500 | 525,500 | 5.018% | 0 | 0.000% | |||
| 6.420 | 217,000 | 217,000 | 2.072% | 0 | 0.000% | |||
| 6.400 | 271,000 | 271,000 | 2.588% | 0 | 0.000% | |||
| 6.390 | 215,500 | 215,500 | 2.058% | 0 | 0.000% | |||
| 6.370 | 265,500 | 265,500 | 2.535% | 0 | 0.000% | |||
| 6.280 | 147,500 | 147,500 | 1.408% | 0 | 0.000% | |||
| 6.240 | 147,500 | 147,500 | 1.408% | 0 | 0.000% | |||
| 6.220 | 265,500 | 265,500 | 2.535% | 0 | 0.000% | |||
| 6.200 | 135,500 | 135,500 | 1.294% | 0 | 0.000% | |||
| 6.190 | 154,000 | 154,000 | 1.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
