00960 龍湖集團
按盤價 
7.480 -0.390 (-4.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%34%31%23%
- 7.537
- 大手*
-
62%11%27%
- 7.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 1,283,500
- 0
- 7.640
- 839,000
- 377
- 7.620
- 453,500
- 0
- 7.610
- 664,500
- 0
- 7.600
- 881,000
- 14
- 7.560
- 768,000
- 0
- 7.550
- 516,500
- 0
- 7.540
- 664,000
- 500
- 7.530
- 990,000
- 1,000
- 7.520
- 909,500
- 1,500
- 7.510
- 494,500
- 500
- 7.500
- 561,000
- 1,601
- 7.490
- 713,500
- 1,000
- 7.480
- 2,314,500
- 500
- 7.470
- 1,406,000
- 165
- 7.460
- 2,910,500
- 7,500
- 7.450
- 2,038,000
- 1,500
- 7.440
- 839,500
- 4,601
- 7.430
- 1,174,500
- 1,200
- 7.420
- 2,098,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 1,283,500 | 1,283,500 | 4.656% | 0 | 0.000% | |||
| 7.640 | 839,377 | 839,000 | 3.044% | 377 | 0.001% | |||
| 7.620 | 453,500 | 453,500 | 1.645% | 0 | 0.000% | |||
| 7.610 | 664,500 | 664,500 | 2.411% | 0 | 0.000% | |||
| 7.600 | 881,014 | 881,000 | 3.196% | 14 | 0.000% | |||
| 7.560 | 768,000 | 768,000 | 2.786% | 0 | 0.000% | |||
| 7.550 | 516,500 | 516,500 | 1.874% | 0 | 0.000% | |||
| 7.540 | 664,500 | 664,000 | 2.409% | 500 | 0.002% | |||
| 7.530 | 991,000 | 990,000 | 3.591% | 1,000 | 0.004% | |||
| 7.520 | 911,000 | 909,500 | 3.299% | 1,500 | 0.005% | |||
| 7.510 | 495,000 | 494,500 | 1.794% | 500 | 0.002% | |||
| 7.500 | 562,601 | 561,000 | 2.035% | 1,601 | 0.006% | |||
| 7.490 | 714,500 | 713,500 | 2.588% | 1,000 | 0.004% | |||
| 7.480 | 2,315,000 | 2,314,500 | 8.396% | 500 | 0.002% | |||
| 7.470 | 1,406,165 | 1,406,000 | 5.100% | 165 | 0.001% | |||
| 7.460 | 2,918,000 | 2,910,500 | 10.558% | 7,500 | 0.027% | |||
| 7.450 | 2,039,500 | 2,038,000 | 7.393% | 1,500 | 0.005% | |||
| 7.440 | 844,101 | 839,500 | 3.045% | 4,601 | 0.017% | |||
| 7.430 | 1,175,700 | 1,174,500 | 4.261% | 1,200 | 0.004% | |||
| 7.420 | 2,103,000 | 2,098,000 | 7.611% | 5,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
