09611 龍旗科技
按盤價 
21.840 -0.140 (-0.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%27%32%
- 21.945
- 大手*
-
38%62%
- 21.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.420
- 16,700
- 0
- 22.380
- 69,000
- 0
- 22.340
- 20,200
- 0
- 22.300
- 19,900
- 0
- 22.280
- 44,800
- 0
- 22.100
- 16,000
- 0
- 22.020
- 15,700
- 0
- 22.000
- 47,300
- 0
- 21.920
- 48,300
- 0
- 21.900
- 92,300
- 0
- 21.820
- 26,100
- 0
- 21.800
- 57,400
- 0
- 21.780
- 19,600
- 0
- 21.760
- 22,000
- 0
- 21.740
- 139,800
- 0
- 21.720
- 33,600
- 0
- 21.700
- 42,000
- 0
- 21.680
- 37,500
- 0
- 21.660
- 69,700
- 0
- 21.600
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.420 | 16,700 | 16,700 | 1.503% | 0 | 0.000% | |||
| 22.380 | 69,000 | 69,000 | 6.211% | 0 | 0.000% | |||
| 22.340 | 20,200 | 20,200 | 1.818% | 0 | 0.000% | |||
| 22.300 | 19,900 | 19,900 | 1.791% | 0 | 0.000% | |||
| 22.280 | 44,800 | 44,800 | 4.032% | 0 | 0.000% | |||
| 22.100 | 16,000 | 16,000 | 1.440% | 0 | 0.000% | |||
| 22.020 | 15,700 | 15,700 | 1.413% | 0 | 0.000% | |||
| 22.000 | 47,300 | 47,300 | 4.257% | 0 | 0.000% | |||
| 21.920 | 48,300 | 48,300 | 4.347% | 0 | 0.000% | |||
| 21.900 | 92,300 | 92,300 | 8.308% | 0 | 0.000% | |||
| 21.820 | 26,100 | 26,100 | 2.349% | 0 | 0.000% | |||
| 21.800 | 57,400 | 57,400 | 5.167% | 0 | 0.000% | |||
| 21.780 | 19,600 | 19,600 | 1.764% | 0 | 0.000% | |||
| 21.760 | 22,000 | 22,000 | 1.980% | 0 | 0.000% | |||
| 21.740 | 139,800 | 139,800 | 12.583% | 0 | 0.000% | |||
| 21.720 | 33,600 | 33,600 | 3.024% | 0 | 0.000% | |||
| 21.700 | 42,000 | 42,000 | 3.780% | 0 | 0.000% | |||
| 21.680 | 37,500 | 37,500 | 3.375% | 0 | 0.000% | |||
| 21.660 | 69,700 | 69,700 | 6.274% | 0 | 0.000% | |||
| 21.600 | 35,500 | 35,500 | 3.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
