09618 京東集團－ＳＷ
按盤價 
126.200 +2.100 (+1.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%24%23%
- 126.192
- 大手*
-
22%17%31%30%
- 126.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 126.900
- 33,550
- 0
- 126.800
- 148,300
- 2,100
- 126.700
- 184,400
- 1,093
- 126.600
- 452,900
- 3,400
- 126.500
- 1,114,150
- 15,305
- 126.400
- 1,720,850
- 23,849
- 126.300
- 1,611,200
- 35,492
- 126.200
- 2,403,650
- 9,679
- 126.100
- 1,149,050
- 12,582
- 126.000
- 1,019,150
- 3,206
- 125.900
- 520,600
- 5,836
- 125.800
- 430,400
- 5,652
- 125.700
- 269,500
- 4,279
- 125.600
- 146,100
- 273
- 125.500
- 58,650
- 208
- 125.400
- 30,450
- 387
- 125.300
- 22,550
- 192
- 125.200
- 36,950
- 216
- 125.100
- 75,100
- 526
- 125.000
- 202,200
- 281
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 126.900 | 33,550 | 33,550 | 0.270% | 0 | 0.000% | |||
| 126.800 | 150,400 | 148,300 | 1.195% | 2,100 | 0.017% | |||
| 126.700 | 185,493 | 184,400 | 1.486% | 1,093 | 0.009% | |||
| 126.600 | 456,300 | 452,900 | 3.649% | 3,400 | 0.027% | |||
| 126.500 | 1,129,455 | 1,114,150 | 8.976% | 15,305 | 0.123% | |||
| 126.400 | 1,744,699 | 1,720,850 | 13.864% | 23,849 | 0.192% | |||
| 126.300 | 1,646,692 | 1,611,200 | 12.981% | 35,492 | 0.286% | |||
| 126.200 | 2,413,329 | 2,403,650 | 19.365% | 9,679 | 0.078% | |||
| 126.100 | 1,161,632 | 1,149,050 | 9.257% | 12,582 | 0.101% | |||
| 126.000 | 1,022,356 | 1,019,150 | 8.211% | 3,206 | 0.026% | |||
| 125.900 | 526,436 | 520,600 | 4.194% | 5,836 | 0.047% | |||
| 125.800 | 436,052 | 430,400 | 3.468% | 5,652 | 0.046% | |||
| 125.700 | 273,779 | 269,500 | 2.171% | 4,279 | 0.034% | |||
| 125.600 | 146,373 | 146,100 | 1.177% | 273 | 0.002% | |||
| 125.500 | 58,858 | 58,650 | 0.473% | 208 | 0.002% | |||
| 125.400 | 30,837 | 30,450 | 0.245% | 387 | 0.003% | |||
| 125.300 | 22,742 | 22,550 | 0.182% | 192 | 0.002% | |||
| 125.200 | 37,166 | 36,950 | 0.298% | 216 | 0.002% | |||
| 125.100 | 75,626 | 75,100 | 0.605% | 526 | 0.004% | |||
| 125.000 | 202,481 | 202,200 | 1.629% | 281 | 0.002% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
