09633 農夫山泉
按盤價 
39.440 -0.300 (-0.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%36%17%
- 39.604
- 大手*
-
41%59%
- 39.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.860
- 68,000
- 42
- 39.840
- 57,000
- 0
- 39.820
- 71,600
- 1,200
- 39.800
- 78,600
- 2,000
- 39.780
- 62,600
- 1,200
- 39.760
- 155,000
- 2,000
- 39.740
- 181,800
- 2,200
- 39.720
- 107,200
- 3,400
- 39.700
- 96,400
- 600
- 39.680
- 59,600
- 1,200
- 39.660
- 41,200
- 600
- 39.640
- 53,000
- 600
- 39.560
- 189,800
- 0
- 39.540
- 115,600
- 800
- 39.520
- 123,800
- 0
- 39.500
- 175,800
- 0
- 39.480
- 237,600
- 0
- 39.460
- 232,600
- 1,400
- 39.440
- 453,800
- 2,600
- 39.420
- 49,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.860 | 68,042 | 68,000 | 2.379% | 42 | 0.001% | |||
| 39.840 | 57,000 | 57,000 | 1.994% | 0 | 0.000% | |||
| 39.820 | 72,800 | 71,600 | 2.505% | 1,200 | 0.042% | |||
| 39.800 | 80,600 | 78,600 | 2.750% | 2,000 | 0.070% | |||
| 39.780 | 63,800 | 62,600 | 2.190% | 1,200 | 0.042% | |||
| 39.760 | 157,000 | 155,000 | 5.423% | 2,000 | 0.070% | |||
| 39.740 | 184,000 | 181,800 | 6.361% | 2,200 | 0.077% | |||
| 39.720 | 110,600 | 107,200 | 3.751% | 3,400 | 0.119% | |||
| 39.700 | 97,000 | 96,400 | 3.373% | 600 | 0.021% | |||
| 39.680 | 60,800 | 59,600 | 2.085% | 1,200 | 0.042% | |||
| 39.660 | 41,800 | 41,200 | 1.442% | 600 | 0.021% | |||
| 39.640 | 53,600 | 53,000 | 1.854% | 600 | 0.021% | |||
| 39.560 | 189,800 | 189,800 | 6.641% | 0 | 0.000% | |||
| 39.540 | 116,400 | 115,600 | 4.045% | 800 | 0.028% | |||
| 39.520 | 123,800 | 123,800 | 4.332% | 0 | 0.000% | |||
| 39.500 | 175,800 | 175,800 | 6.151% | 0 | 0.000% | |||
| 39.480 | 237,600 | 237,600 | 8.313% | 0 | 0.000% | |||
| 39.460 | 234,000 | 232,600 | 8.138% | 1,400 | 0.049% | |||
| 39.440 | 456,400 | 453,800 | 15.878% | 2,600 | 0.091% | |||
| 39.420 | 49,600 | 49,600 | 1.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
