09636 九方智投控股
按盤價 
32.380 +0.400 (+1.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%32%24%
- 32.170
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.380
- 22,000
- 0
- 32.340
- 19,000
- 0
- 32.320
- 34,600
- 0
- 32.300
- 149,600
- 0
- 32.280
- 44,100
- 0
- 32.260
- 49,000
- 0
- 32.240
- 25,100
- 0
- 32.220
- 33,500
- 0
- 32.200
- 86,600
- 0
- 32.180
- 33,200
- 0
- 32.160
- 28,100
- 0
- 32.140
- 34,700
- 79
- 32.120
- 19,500
- 0
- 32.100
- 28,800
- 0
- 32.060
- 24,200
- 0
- 32.000
- 27,500
- 0
- 31.980
- 67,700
- 0
- 31.960
- 25,200
- 79
- 31.940
- 22,500
- 0
- 31.820
- 43,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.380 | 22,000 | 22,000 | 2.221% | 0 | 0.000% | |||
| 32.340 | 19,000 | 19,000 | 1.918% | 0 | 0.000% | |||
| 32.320 | 34,600 | 34,600 | 3.492% | 0 | 0.000% | |||
| 32.300 | 149,600 | 149,600 | 15.100% | 0 | 0.000% | |||
| 32.280 | 44,100 | 44,100 | 4.451% | 0 | 0.000% | |||
| 32.260 | 49,000 | 49,000 | 4.946% | 0 | 0.000% | |||
| 32.240 | 25,100 | 25,100 | 2.533% | 0 | 0.000% | |||
| 32.220 | 33,500 | 33,500 | 3.381% | 0 | 0.000% | |||
| 32.200 | 86,600 | 86,600 | 8.741% | 0 | 0.000% | |||
| 32.180 | 33,200 | 33,200 | 3.351% | 0 | 0.000% | |||
| 32.160 | 28,100 | 28,100 | 2.836% | 0 | 0.000% | |||
| 32.140 | 34,779 | 34,700 | 3.502% | 79 | 0.008% | |||
| 32.120 | 19,500 | 19,500 | 1.968% | 0 | 0.000% | |||
| 32.100 | 28,800 | 28,800 | 2.907% | 0 | 0.000% | |||
| 32.060 | 24,200 | 24,200 | 2.443% | 0 | 0.000% | |||
| 32.000 | 27,500 | 27,500 | 2.776% | 0 | 0.000% | |||
| 31.980 | 67,700 | 67,700 | 6.833% | 0 | 0.000% | |||
| 31.960 | 25,279 | 25,200 | 2.544% | 79 | 0.008% | |||
| 31.940 | 22,500 | 22,500 | 2.271% | 0 | 0.000% | |||
| 31.820 | 43,100 | 43,100 | 4.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
