09660 地平線機器人－Ｗ
按盤價 
7.570 +0.320 (+4.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 7.265
- 大手*
-
75%25%
- 7.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 1,114,200
- 0
- 7.560
- 1,686,000
- 0
- 7.550
- 1,152,600
- 0
- 7.510
- 1,314,600
- 0
- 7.420
- 1,100,400
- 0
- 7.360
- 945,000
- 450
- 7.310
- 3,202,200
- 100
- 7.300
- 1,078,800
- 0
- 7.280
- 1,314,000
- 100
- 7.270
- 3,663,000
- 200
- 7.260
- 4,682,400
- 100
- 7.250
- 3,774,000
- 34,463,400
- 7.240
- 6,177,000
- 1,000
- 7.230
- 2,113,800
- 0
- 7.220
- 2,881,800
- 0
- 7.210
- 2,411,400
- 5,800
- 7.200
- 1,996,200
- 0
- 7.120
- 1,861,800
- 0
- 7.110
- 1,789,200
- 0
- 7.100
- 3,341,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 1,114,200 | 1,114,200 | 1.182% | 0 | 0.000% | |||
| 7.560 | 1,686,000 | 1,686,000 | 1.788% | 0 | 0.000% | |||
| 7.550 | 1,152,600 | 1,152,600 | 1.223% | 0 | 0.000% | |||
| 7.510 | 1,314,600 | 1,314,600 | 1.395% | 0 | 0.000% | |||
| 7.420 | 1,100,400 | 1,100,400 | 1.167% | 0 | 0.000% | |||
| 7.360 | 945,450 | 945,000 | 1.002% | 450 | 0.000% | |||
| 7.310 | 3,202,300 | 3,202,200 | 3.397% | 100 | 0.000% | |||
| 7.300 | 1,078,800 | 1,078,800 | 1.144% | 0 | 0.000% | |||
| 7.280 | 1,314,100 | 1,314,000 | 1.394% | 100 | 0.000% | |||
| 7.270 | 3,663,200 | 3,663,000 | 3.886% | 200 | 0.000% | |||
| 7.260 | 4,682,500 | 4,682,400 | 4.967% | 100 | 0.000% | |||
| 7.250 | 38,237,400 | 3,774,000 | 4.003% | 34,463,400 | 36.558% | |||
| 7.240 | 6,178,000 | 6,177,000 | 6.552% | 1,000 | 0.001% | |||
| 7.230 | 2,113,800 | 2,113,800 | 2.242% | 0 | 0.000% | |||
| 7.220 | 2,881,800 | 2,881,800 | 3.057% | 0 | 0.000% | |||
| 7.210 | 2,417,200 | 2,411,400 | 2.558% | 5,800 | 0.006% | |||
| 7.200 | 1,996,200 | 1,996,200 | 2.118% | 0 | 0.000% | |||
| 7.120 | 1,861,800 | 1,861,800 | 1.975% | 0 | 0.000% | |||
| 7.110 | 1,789,200 | 1,789,200 | 1.898% | 0 | 0.000% | |||
| 7.100 | 3,341,400 | 3,341,400 | 3.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
