09660 地平線機器人－Ｗ
按盤價 
3.800 -0.300 (-7.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%10%24%48%
- 3.877
- 大手*
-
9%7%15%69%
- 3.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 576,000
- 53
- 3.970
- 425,400
- 200
- 3.960
- 541,200
- 0
- 3.950
- 821,400
- 599
- 3.940
- 982,800
- 360
- 3.930
- 2,343,600
- 0
- 3.920
- 1,452,600
- 0
- 3.910
- 3,084,000
- 200
- 3.900
- 1,081,200
- 0
- 3.890
- 841,800
- 0
- 3.880
- 1,885,800
- 140
- 3.870
- 979,800
- 567
- 3.860
- 2,479,200
- 3,600
- 3.850
- 3,005,400
- 17,700
- 3.840
- 566,400
- 161,400
- 3.830
- 1,731,600
- 7,600
- 3.820
- 1,276,800
- 87,600
- 3.810
- 1,811,400
- 167,200
- 3.800
- 2,814,600
- 15,000
- 3.790
- 999,000
- 88,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 576,053 | 576,000 | 1.731% | 53 | 0.000% | |||
| 3.970 | 425,600 | 425,400 | 1.278% | 200 | 0.001% | |||
| 3.960 | 541,200 | 541,200 | 1.626% | 0 | 0.000% | |||
| 3.950 | 821,999 | 821,400 | 2.468% | 599 | 0.002% | |||
| 3.940 | 983,160 | 982,800 | 2.953% | 360 | 0.001% | |||
| 3.930 | 2,343,600 | 2,343,600 | 7.042% | 0 | 0.000% | |||
| 3.920 | 1,452,600 | 1,452,600 | 4.365% | 0 | 0.000% | |||
| 3.910 | 3,084,200 | 3,084,000 | 9.266% | 200 | 0.001% | |||
| 3.900 | 1,081,200 | 1,081,200 | 3.249% | 0 | 0.000% | |||
| 3.890 | 841,800 | 841,800 | 2.529% | 0 | 0.000% | |||
| 3.880 | 1,885,940 | 1,885,800 | 5.666% | 140 | 0.000% | |||
| 3.870 | 980,367 | 979,800 | 2.944% | 567 | 0.002% | |||
| 3.860 | 2,482,800 | 2,479,200 | 7.449% | 3,600 | 0.011% | |||
| 3.850 | 3,023,100 | 3,005,400 | 9.030% | 17,700 | 0.053% | |||
| 3.840 | 727,800 | 566,400 | 1.702% | 161,400 | 0.485% | |||
| 3.830 | 1,739,200 | 1,731,600 | 5.203% | 7,600 | 0.023% | |||
| 3.820 | 1,364,400 | 1,276,800 | 3.836% | 87,600 | 0.263% | |||
| 3.810 | 1,978,600 | 1,811,400 | 5.443% | 167,200 | 0.502% | |||
| 3.800 | 2,829,600 | 2,814,600 | 8.457% | 15,000 | 0.045% | |||
| 3.790 | 1,087,000 | 999,000 | 3.002% | 88,000 | 0.264% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
