09660 地平線機器人－Ｗ
按盤價 
4.185 -0.045 (-1.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%18%19%
- 4.219
- 大手*
-
27%30%27%16%
- 4.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 317,400
- 300
- 4.275
- 283,200
- 0
- 4.265
- 866,400
- 0
- 4.260
- 1,885,800
- 0
- 4.255
- 1,725,000
- 0
- 4.250
- 2,034,000
- 0
- 4.245
- 2,031,600
- 6,000
- 4.240
- 3,517,800
- 30,000
- 4.235
- 4,062,600
- 8,120
- 4.230
- 2,487,000
- 994,200
- 4.225
- 1,978,800
- 8,400
- 4.220
- 3,165,000
- 12,972
- 4.215
- 3,206,400
- 21,000
- 4.210
- 3,256,800
- 21,300
- 4.205
- 4,081,800
- 18,000
- 4.200
- 8,046,000
- 27,600
- 4.195
- 4,646,400
- 5,400
- 4.190
- 3,086,400
- 9,600
- 4.185
- 2,601,600
- 2,400
- 4.180
- 182,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 317,700 | 317,400 | 0.576% | 300 | 0.001% | |||
| 4.275 | 283,200 | 283,200 | 0.514% | 0 | 0.000% | |||
| 4.265 | 866,400 | 866,400 | 1.572% | 0 | 0.000% | |||
| 4.260 | 1,885,800 | 1,885,800 | 3.423% | 0 | 0.000% | |||
| 4.255 | 1,725,000 | 1,725,000 | 3.131% | 0 | 0.000% | |||
| 4.250 | 2,034,000 | 2,034,000 | 3.692% | 0 | 0.000% | |||
| 4.245 | 2,037,600 | 2,031,600 | 3.687% | 6,000 | 0.011% | |||
| 4.240 | 3,547,800 | 3,517,800 | 6.384% | 30,000 | 0.054% | |||
| 4.235 | 4,070,720 | 4,062,600 | 7.373% | 8,120 | 0.015% | |||
| 4.230 | 3,481,200 | 2,487,000 | 4.514% | 994,200 | 1.804% | |||
| 4.225 | 1,987,200 | 1,978,800 | 3.591% | 8,400 | 0.015% | |||
| 4.220 | 3,177,972 | 3,165,000 | 5.744% | 12,972 | 0.024% | |||
| 4.215 | 3,227,400 | 3,206,400 | 5.819% | 21,000 | 0.038% | |||
| 4.210 | 3,278,100 | 3,256,800 | 5.911% | 21,300 | 0.039% | |||
| 4.205 | 4,099,800 | 4,081,800 | 7.408% | 18,000 | 0.033% | |||
| 4.200 | 8,073,600 | 8,046,000 | 14.603% | 27,600 | 0.050% | |||
| 4.195 | 4,651,800 | 4,646,400 | 8.433% | 5,400 | 0.010% | |||
| 4.190 | 3,096,000 | 3,086,400 | 5.602% | 9,600 | 0.017% | |||
| 4.185 | 2,604,000 | 2,601,600 | 4.722% | 2,400 | 0.004% | |||
| 4.180 | 182,400 | 182,400 | 0.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
