09660 地平線機器人－Ｗ
按盤價 
4.630 -0.070 (-1.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 4.737
- 大手*
-
46%54%
- 4.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 887,400
- 0
- 4.820
- 1,750,800
- 0
- 4.810
- 3,943,200
- 0
- 4.800
- 7,113,000
- 0
- 4.790
- 5,508,000
- 800
- 4.780
- 3,423,000
- 0
- 4.770
- 4,624,200
- 480
- 4.760
- 5,401,200
- 0
- 4.750
- 4,167,000
- 0
- 4.740
- 2,980,800
- 0
- 4.730
- 4,022,400
- 0
- 4.720
- 3,709,200
- 0
- 4.710
- 5,456,400
- 500
- 4.700
- 7,426,800
- 21
- 4.690
- 1,905,600
- 0
- 4.680
- 3,574,200
- 0
- 4.670
- 4,622,400
- 0
- 4.660
- 5,149,800
- 43
- 4.650
- 1,896,600
- 0
- 4.640
- 599,400
- 151
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 887,400 | 887,400 | 1.135% | 0 | 0.000% | |||
| 4.820 | 1,750,800 | 1,750,800 | 2.240% | 0 | 0.000% | |||
| 4.810 | 3,943,200 | 3,943,200 | 5.045% | 0 | 0.000% | |||
| 4.800 | 7,113,000 | 7,113,000 | 9.100% | 0 | 0.000% | |||
| 4.790 | 5,508,800 | 5,508,000 | 7.047% | 800 | 0.001% | |||
| 4.780 | 3,423,000 | 3,423,000 | 4.379% | 0 | 0.000% | |||
| 4.770 | 4,624,680 | 4,624,200 | 5.916% | 480 | 0.001% | |||
| 4.760 | 5,401,200 | 5,401,200 | 6.910% | 0 | 0.000% | |||
| 4.750 | 4,167,000 | 4,167,000 | 5.331% | 0 | 0.000% | |||
| 4.740 | 2,980,800 | 2,980,800 | 3.814% | 0 | 0.000% | |||
| 4.730 | 4,022,400 | 4,022,400 | 5.146% | 0 | 0.000% | |||
| 4.720 | 3,709,200 | 3,709,200 | 4.745% | 0 | 0.000% | |||
| 4.710 | 5,456,900 | 5,456,400 | 6.981% | 500 | 0.001% | |||
| 4.700 | 7,426,821 | 7,426,800 | 9.502% | 21 | 0.000% | |||
| 4.690 | 1,905,600 | 1,905,600 | 2.438% | 0 | 0.000% | |||
| 4.680 | 3,574,200 | 3,574,200 | 4.573% | 0 | 0.000% | |||
| 4.670 | 4,622,400 | 4,622,400 | 5.914% | 0 | 0.000% | |||
| 4.660 | 5,149,843 | 5,149,800 | 6.588% | 43 | 0.000% | |||
| 4.650 | 1,896,600 | 1,896,600 | 2.426% | 0 | 0.000% | |||
| 4.640 | 599,551 | 599,400 | 0.767% | 151 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
