09660 地平線機器人－Ｗ
按盤價 
4.940 -0.150 (-2.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%12%34%34%
- 5.011
- 大手*
-
4%54%42%
- 4.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 1,765,800
- 200
- 5.180
- 1,551,000
- 0
- 5.140
- 1,327,200
- 300
- 5.120
- 1,892,400
- 0
- 5.100
- 1,451,400
- 0
- 5.060
- 1,523,400
- 200
- 5.050
- 1,740,600
- 0
- 5.040
- 2,544,600
- 0
- 5.030
- 2,359,200
- 0
- 5.020
- 1,944,000
- 0
- 5.010
- 2,710,200
- 3,000
- 5.000
- 9,076,200
- 202
- 4.990
- 1,888,200
- 0
- 4.980
- 1,350,600
- 0
- 4.970
- 1,566,600
- 0
- 4.950
- 1,531,800
- 600
- 4.930
- 1,311,600
- 0
- 4.900
- 1,383,600
- 200
- 4.830
- 1,335,600
- 0
- 4.800
- 1,415,400
- 102
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 1,766,000 | 1,765,800 | 2.645% | 200 | 0.000% | |||
| 5.180 | 1,551,000 | 1,551,000 | 2.323% | 0 | 0.000% | |||
| 5.140 | 1,327,500 | 1,327,200 | 1.988% | 300 | 0.000% | |||
| 5.120 | 1,892,400 | 1,892,400 | 2.835% | 0 | 0.000% | |||
| 5.100 | 1,451,400 | 1,451,400 | 2.174% | 0 | 0.000% | |||
| 5.060 | 1,523,600 | 1,523,400 | 2.282% | 200 | 0.000% | |||
| 5.050 | 1,740,600 | 1,740,600 | 2.607% | 0 | 0.000% | |||
| 5.040 | 2,544,600 | 2,544,600 | 3.812% | 0 | 0.000% | |||
| 5.030 | 2,359,200 | 2,359,200 | 3.534% | 0 | 0.000% | |||
| 5.020 | 1,944,000 | 1,944,000 | 2.912% | 0 | 0.000% | |||
| 5.010 | 2,713,200 | 2,710,200 | 4.060% | 3,000 | 0.004% | |||
| 5.000 | 9,076,402 | 9,076,200 | 13.596% | 202 | 0.000% | |||
| 4.990 | 1,888,200 | 1,888,200 | 2.828% | 0 | 0.000% | |||
| 4.980 | 1,350,600 | 1,350,600 | 2.023% | 0 | 0.000% | |||
| 4.970 | 1,566,600 | 1,566,600 | 2.347% | 0 | 0.000% | |||
| 4.950 | 1,532,400 | 1,531,800 | 2.295% | 600 | 0.001% | |||
| 4.930 | 1,311,600 | 1,311,600 | 1.965% | 0 | 0.000% | |||
| 4.900 | 1,383,800 | 1,383,600 | 2.073% | 200 | 0.000% | |||
| 4.830 | 1,335,600 | 1,335,600 | 2.001% | 0 | 0.000% | |||
| 4.800 | 1,415,502 | 1,415,400 | 2.120% | 102 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2024 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2024 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
