09660 地平線機器人－Ｗ
按盤價 
5.220 -0.030 (-0.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%22%33%
- 5.211
- 大手*
-
16%29%22%33%
- 5.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.410
- 1,998,600
- 0
- 5.350
- 3,724,800
- 0
- 5.340
- 3,395,400
- 20
- 5.300
- 1,911,000
- 0
- 5.270
- 2,257,200
- 0
- 5.260
- 3,312,000
- 0
- 5.250
- 5,979,000
- 200
- 5.240
- 7,225,800
- 99
- 5.230
- 10,199,400
- 327
- 5.220
- 23,178,000
- 19,820
- 5.210
- 17,704,200
- 0
- 5.200
- 14,037,600
- 30
- 5.190
- 12,100,200
- 60
- 5.180
- 17,300,400
- 78,165
- 5.170
- 16,780,200
- 1,329
- 5.160
- 14,896,200
- 148,223
- 5.150
- 13,777,800
- 2,000
- 5.140
- 7,503,000
- 15,660
- 5.130
- 5,389,800
- 400
- 5.120
- 2,003,400
- 801
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.410 | 1,998,600 | 1,998,600 | 0.999% | 0 | 0.000% | |||
| 5.350 | 3,724,800 | 3,724,800 | 1.863% | 0 | 0.000% | |||
| 5.340 | 3,395,420 | 3,395,400 | 1.698% | 20 | 0.000% | |||
| 5.300 | 1,911,000 | 1,911,000 | 0.956% | 0 | 0.000% | |||
| 5.270 | 2,257,200 | 2,257,200 | 1.129% | 0 | 0.000% | |||
| 5.260 | 3,312,000 | 3,312,000 | 1.656% | 0 | 0.000% | |||
| 5.250 | 5,979,200 | 5,979,000 | 2.990% | 200 | 0.000% | |||
| 5.240 | 7,225,899 | 7,225,800 | 3.613% | 99 | 0.000% | |||
| 5.230 | 10,199,727 | 10,199,400 | 5.100% | 327 | 0.000% | |||
| 5.220 | 23,197,820 | 23,178,000 | 11.590% | 19,820 | 0.010% | |||
| 5.210 | 17,704,200 | 17,704,200 | 8.853% | 0 | 0.000% | |||
| 5.200 | 14,037,630 | 14,037,600 | 7.020% | 30 | 0.000% | |||
| 5.190 | 12,100,260 | 12,100,200 | 6.051% | 60 | 0.000% | |||
| 5.180 | 17,378,565 | 17,300,400 | 8.651% | 78,165 | 0.039% | |||
| 5.170 | 16,781,529 | 16,780,200 | 8.391% | 1,329 | 0.001% | |||
| 5.160 | 15,044,423 | 14,896,200 | 7.449% | 148,223 | 0.074% | |||
| 5.150 | 13,779,800 | 13,777,800 | 6.890% | 2,000 | 0.001% | |||
| 5.140 | 7,518,660 | 7,503,000 | 3.752% | 15,660 | 0.008% | |||
| 5.130 | 5,390,200 | 5,389,800 | 2.695% | 400 | 0.000% | |||
| 5.120 | 2,004,201 | 2,003,400 | 1.002% | 801 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
