09669 北森控股
按盤價 
5.750 +0.120 (+2.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%9%21%40%
- 5.833
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 30,600
- 0
- 5.970
- 170,400
- 0
- 5.950
- 61,000
- 0
- 5.930
- 21,400
- 0
- 5.900
- 40,800
- 0
- 5.890
- 25,400
- 0
- 5.870
- 36,400
- 0
- 5.840
- 68,400
- 0
- 5.830
- 120,800
- 0
- 5.820
- 34,800
- 0
- 5.810
- 263,200
- 0
- 5.800
- 115,200
- 0
- 5.790
- 105,000
- 0
- 5.780
- 40,000
- 0
- 5.770
- 58,400
- 0
- 5.760
- 32,600
- 0
- 5.730
- 22,400
- 0
- 5.720
- 35,400
- 0
- 5.710
- 33,800
- 0
- 5.690
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 30,600 | 30,600 | 2.042% | 0 | 0.000% | |||
| 5.970 | 170,400 | 170,400 | 11.371% | 0 | 0.000% | |||
| 5.950 | 61,000 | 61,000 | 4.070% | 0 | 0.000% | |||
| 5.930 | 21,400 | 21,400 | 1.428% | 0 | 0.000% | |||
| 5.900 | 40,800 | 40,800 | 2.723% | 0 | 0.000% | |||
| 5.890 | 25,400 | 25,400 | 1.695% | 0 | 0.000% | |||
| 5.870 | 36,400 | 36,400 | 2.429% | 0 | 0.000% | |||
| 5.840 | 68,400 | 68,400 | 4.564% | 0 | 0.000% | |||
| 5.830 | 120,800 | 120,800 | 8.061% | 0 | 0.000% | |||
| 5.820 | 34,800 | 34,800 | 2.322% | 0 | 0.000% | |||
| 5.810 | 263,200 | 263,200 | 17.563% | 0 | 0.000% | |||
| 5.800 | 115,200 | 115,200 | 7.687% | 0 | 0.000% | |||
| 5.790 | 105,000 | 105,000 | 7.007% | 0 | 0.000% | |||
| 5.780 | 40,000 | 40,000 | 2.669% | 0 | 0.000% | |||
| 5.770 | 58,400 | 58,400 | 3.897% | 0 | 0.000% | |||
| 5.760 | 32,600 | 32,600 | 2.175% | 0 | 0.000% | |||
| 5.730 | 22,400 | 22,400 | 1.495% | 0 | 0.000% | |||
| 5.720 | 35,400 | 35,400 | 2.362% | 0 | 0.000% | |||
| 5.710 | 33,800 | 33,800 | 2.255% | 0 | 0.000% | |||
| 5.690 | 87,000 | 87,000 | 5.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
