09690 途虎－Ｗ
按盤價 
11.930 +0.250 (+2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%24%21%
- 11.907
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 20,100
- 0
- 12.040
- 11,100
- 0
- 12.030
- 10,000
- 0
- 12.000
- 18,500
- 0
- 11.980
- 11,400
- 0
- 11.960
- 13,200
- 0
- 11.950
- 72,100
- 10,300
- 11.940
- 62,300
- 0
- 11.930
- 108,800
- 2,300
- 11.920
- 66,100
- 1,400
- 11.910
- 136,400
- 3,000
- 11.900
- 43,700
- 4,100
- 11.890
- 60,400
- 0
- 11.880
- 47,400
- 0
- 11.870
- 28,900
- 0
- 11.860
- 48,400
- 0
- 11.830
- 14,200
- 0
- 11.820
- 9,800
- 0
- 11.810
- 44,700
- 0
- 11.800
- 33,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 20,100 | 20,100 | 2.183% | 0 | 0.000% | |||
| 12.040 | 11,100 | 11,100 | 1.205% | 0 | 0.000% | |||
| 12.030 | 10,000 | 10,000 | 1.086% | 0 | 0.000% | |||
| 12.000 | 18,500 | 18,500 | 2.009% | 0 | 0.000% | |||
| 11.980 | 11,400 | 11,400 | 1.238% | 0 | 0.000% | |||
| 11.960 | 13,200 | 13,200 | 1.434% | 0 | 0.000% | |||
| 11.950 | 82,400 | 72,100 | 7.830% | 10,300 | 1.119% | |||
| 11.940 | 62,300 | 62,300 | 6.766% | 0 | 0.000% | |||
| 11.930 | 111,100 | 108,800 | 11.816% | 2,300 | 0.250% | |||
| 11.920 | 67,500 | 66,100 | 7.179% | 1,400 | 0.152% | |||
| 11.910 | 139,400 | 136,400 | 14.813% | 3,000 | 0.326% | |||
| 11.900 | 47,800 | 43,700 | 4.746% | 4,100 | 0.445% | |||
| 11.890 | 60,400 | 60,400 | 6.560% | 0 | 0.000% | |||
| 11.880 | 47,400 | 47,400 | 5.148% | 0 | 0.000% | |||
| 11.870 | 28,900 | 28,900 | 3.139% | 0 | 0.000% | |||
| 11.860 | 48,400 | 48,400 | 5.256% | 0 | 0.000% | |||
| 11.830 | 14,200 | 14,200 | 1.542% | 0 | 0.000% | |||
| 11.820 | 9,800 | 9,800 | 1.064% | 0 | 0.000% | |||
| 11.810 | 44,700 | 44,700 | 4.854% | 0 | 0.000% | |||
| 11.800 | 33,800 | 33,800 | 3.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
