09696 天齊鋰業
按盤價 
43.080 -0.060 (-0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 43.302
- 大手*
-
55%45%
- 43.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.720
- 43,200
- 0
- 43.620
- 21,400
- 0
- 43.600
- 38,200
- 0
- 43.580
- 50,800
- 0
- 43.440
- 35,000
- 0
- 43.400
- 19,400
- 0
- 43.360
- 27,600
- 0
- 43.340
- 20,400
- 0
- 43.320
- 37,000
- 0
- 43.300
- 44,400
- 0
- 43.280
- 48,600
- 0
- 43.260
- 51,400
- 0
- 43.240
- 66,800
- 0
- 43.220
- 34,000
- 0
- 43.140
- 18,800
- 0
- 43.120
- 50,200
- 0
- 43.020
- 23,400
- 0
- 43.000
- 25,400
- 0
- 42.900
- 55,400
- 0
- 42.840
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.720 | 43,200 | 43,200 | 4.380% | 0 | 0.000% | |||
| 43.620 | 21,400 | 21,400 | 2.170% | 0 | 0.000% | |||
| 43.600 | 38,200 | 38,200 | 3.873% | 0 | 0.000% | |||
| 43.580 | 50,800 | 50,800 | 5.151% | 0 | 0.000% | |||
| 43.440 | 35,000 | 35,000 | 3.549% | 0 | 0.000% | |||
| 43.400 | 19,400 | 19,400 | 1.967% | 0 | 0.000% | |||
| 43.360 | 27,600 | 27,600 | 2.799% | 0 | 0.000% | |||
| 43.340 | 20,400 | 20,400 | 2.069% | 0 | 0.000% | |||
| 43.320 | 37,000 | 37,000 | 3.752% | 0 | 0.000% | |||
| 43.300 | 44,400 | 44,400 | 4.502% | 0 | 0.000% | |||
| 43.280 | 48,600 | 48,600 | 4.928% | 0 | 0.000% | |||
| 43.260 | 51,400 | 51,400 | 5.212% | 0 | 0.000% | |||
| 43.240 | 66,800 | 66,800 | 6.773% | 0 | 0.000% | |||
| 43.220 | 34,000 | 34,000 | 3.448% | 0 | 0.000% | |||
| 43.140 | 18,800 | 18,800 | 1.906% | 0 | 0.000% | |||
| 43.120 | 50,200 | 50,200 | 5.090% | 0 | 0.000% | |||
| 43.020 | 23,400 | 23,400 | 2.373% | 0 | 0.000% | |||
| 43.000 | 25,400 | 25,400 | 2.576% | 0 | 0.000% | |||
| 42.900 | 55,400 | 55,400 | 5.618% | 0 | 0.000% | |||
| 42.840 | 17,400 | 17,400 | 1.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
