09698 萬國數據－ＳＷ
按盤價 
31.140 +0.900 (+2.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%55%13%15%
- 31.103
- 大手*
-
8%75%5%12%
- 31.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.140
- 8,455,700
- 2,700
- 31.120
- 61,500
- 0
- 31.100
- 125,900
- 0
- 31.080
- 82,800
- 0
- 31.060
- 24,800
- 1,000
- 31.040
- 396,000
- 31,100
- 31.020
- 238,000
- 1,000
- 31.000
- 360,900
- 13,500
- 30.980
- 246,600
- 6,800
- 30.960
- 84,700
- 0
- 30.940
- 187,000
- 0
- 30.920
- 38,100
- 2,900
- 30.900
- 536,900
- 500
- 30.880
- 26,300
- 200
- 30.860
- 9,400
- 0
- 30.840
- 6,500
- 0
- 30.800
- 8,700
- 0
- 30.780
- 5,900
- 96
- 30.700
- 3,300
- 0
- 30.660
- 10,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.140 | 8,458,400 | 8,455,700 | 76.156% | 2,700 | 0.024% | |||
| 31.120 | 61,500 | 61,500 | 0.554% | 0 | 0.000% | |||
| 31.100 | 125,900 | 125,900 | 1.134% | 0 | 0.000% | |||
| 31.080 | 82,800 | 82,800 | 0.746% | 0 | 0.000% | |||
| 31.060 | 25,800 | 24,800 | 0.223% | 1,000 | 0.009% | |||
| 31.040 | 427,100 | 396,000 | 3.567% | 31,100 | 0.280% | |||
| 31.020 | 239,000 | 238,000 | 2.144% | 1,000 | 0.009% | |||
| 31.000 | 374,400 | 360,900 | 3.250% | 13,500 | 0.122% | |||
| 30.980 | 253,400 | 246,600 | 2.221% | 6,800 | 0.061% | |||
| 30.960 | 84,700 | 84,700 | 0.763% | 0 | 0.000% | |||
| 30.940 | 187,000 | 187,000 | 1.684% | 0 | 0.000% | |||
| 30.920 | 41,000 | 38,100 | 0.343% | 2,900 | 0.026% | |||
| 30.900 | 537,400 | 536,900 | 4.836% | 500 | 0.005% | |||
| 30.880 | 26,500 | 26,300 | 0.237% | 200 | 0.002% | |||
| 30.860 | 9,400 | 9,400 | 0.085% | 0 | 0.000% | |||
| 30.840 | 6,500 | 6,500 | 0.059% | 0 | 0.000% | |||
| 30.800 | 8,700 | 8,700 | 0.078% | 0 | 0.000% | |||
| 30.780 | 5,996 | 5,900 | 0.053% | 96 | 0.001% | |||
| 30.700 | 3,300 | 3,300 | 0.030% | 0 | 0.000% | |||
| 30.660 | 10,900 | 10,900 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
