09698 萬國數據－ＳＷ
按盤價 
40.840 -0.200 (-0.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 40.847
- 大手*
-
100%
- 41.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.580
- 24,500
- 0
- 41.320
- 25,400
- 0
- 41.180
- 48,100
- 0
- 41.160
- 76,900
- 800
- 41.140
- 81,700
- 700
- 41.120
- 70,700
- 1,800
- 40.960
- 72,600
- 800
- 40.940
- 62,600
- 5,800
- 40.920
- 102,000
- 1,800
- 40.900
- 42,200
- 1,300
- 40.880
- 20,200
- 1,900
- 40.800
- 20,700
- 0
- 40.600
- 25,900
- 77
- 40.500
- 24,000
- 0
- 40.420
- 23,300
- 0
- 40.260
- 33,500
- 400
- 40.240
- 19,600
- 500
- 40.200
- 21,400
- 0
- 40.180
- 18,200
- 100
- 40.160
- 26,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.580 | 24,500 | 24,500 | 1.951% | 0 | 0.000% | |||
| 41.320 | 25,400 | 25,400 | 2.022% | 0 | 0.000% | |||
| 41.180 | 48,100 | 48,100 | 3.830% | 0 | 0.000% | |||
| 41.160 | 77,700 | 76,900 | 6.123% | 800 | 0.064% | |||
| 41.140 | 82,400 | 81,700 | 6.505% | 700 | 0.056% | |||
| 41.120 | 72,500 | 70,700 | 5.629% | 1,800 | 0.143% | |||
| 40.960 | 73,400 | 72,600 | 5.780% | 800 | 0.064% | |||
| 40.940 | 68,400 | 62,600 | 4.984% | 5,800 | 0.462% | |||
| 40.920 | 103,800 | 102,000 | 8.121% | 1,800 | 0.143% | |||
| 40.900 | 43,500 | 42,200 | 3.360% | 1,300 | 0.104% | |||
| 40.880 | 22,100 | 20,200 | 1.608% | 1,900 | 0.151% | |||
| 40.800 | 20,700 | 20,700 | 1.648% | 0 | 0.000% | |||
| 40.600 | 25,977 | 25,900 | 2.062% | 77 | 0.006% | |||
| 40.500 | 24,000 | 24,000 | 1.911% | 0 | 0.000% | |||
| 40.420 | 23,300 | 23,300 | 1.855% | 0 | 0.000% | |||
| 40.260 | 33,900 | 33,500 | 2.667% | 400 | 0.032% | |||
| 40.240 | 20,100 | 19,600 | 1.561% | 500 | 0.040% | |||
| 40.200 | 21,400 | 21,400 | 1.704% | 0 | 0.000% | |||
| 40.180 | 18,300 | 18,200 | 1.449% | 100 | 0.008% | |||
| 40.160 | 26,100 | 26,100 | 2.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
