09698 萬國數據－ＳＷ
按盤價 
29.540 -0.540 (-1.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%19%27%
- 29.283
- 大手*
-
52%48%
- 29.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.580
- 74,000
- 4,700
- 29.560
- 180,900
- 7,900
- 29.540
- 642,500
- 2,700
- 29.520
- 263,300
- 3,300
- 29.500
- 217,600
- 1,200
- 29.480
- 126,300
- 2,300
- 29.460
- 160,300
- 9,900
- 29.440
- 140,600
- 17,800
- 29.420
- 252,900
- 300
- 29.400
- 375,500
- 700
- 29.380
- 195,000
- 200
- 29.360
- 228,600
- 18,800
- 29.340
- 179,100
- 1,074
- 29.320
- 133,100
- 6,300
- 29.300
- 113,500
- 5,600
- 29.260
- 92,700
- 800
- 29.240
- 131,200
- 1,500
- 29.180
- 118,800
- 0
- 29.000
- 112,200
- 0
- 28.580
- 79,200
- 163
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.580 | 78,700 | 74,000 | 1.241% | 4,700 | 0.079% | |||
| 29.560 | 188,800 | 180,900 | 3.034% | 7,900 | 0.132% | |||
| 29.540 | 645,200 | 642,500 | 10.776% | 2,700 | 0.045% | |||
| 29.520 | 266,600 | 263,300 | 4.416% | 3,300 | 0.055% | |||
| 29.500 | 218,800 | 217,600 | 3.649% | 1,200 | 0.020% | |||
| 29.480 | 128,600 | 126,300 | 2.118% | 2,300 | 0.039% | |||
| 29.460 | 170,200 | 160,300 | 2.688% | 9,900 | 0.166% | |||
| 29.440 | 158,400 | 140,600 | 2.358% | 17,800 | 0.299% | |||
| 29.420 | 253,200 | 252,900 | 4.241% | 300 | 0.005% | |||
| 29.400 | 376,200 | 375,500 | 6.298% | 700 | 0.012% | |||
| 29.380 | 195,200 | 195,000 | 3.270% | 200 | 0.003% | |||
| 29.360 | 247,400 | 228,600 | 3.834% | 18,800 | 0.315% | |||
| 29.340 | 180,174 | 179,100 | 3.004% | 1,074 | 0.018% | |||
| 29.320 | 139,400 | 133,100 | 2.232% | 6,300 | 0.106% | |||
| 29.300 | 119,100 | 113,500 | 1.904% | 5,600 | 0.094% | |||
| 29.260 | 93,500 | 92,700 | 1.555% | 800 | 0.013% | |||
| 29.240 | 132,700 | 131,200 | 2.200% | 1,500 | 0.025% | |||
| 29.180 | 118,800 | 118,800 | 1.992% | 0 | 0.000% | |||
| 29.000 | 112,200 | 112,200 | 1.882% | 0 | 0.000% | |||
| 28.580 | 79,363 | 79,200 | 1.328% | 163 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
