09698 萬國數據－ＳＷ
按盤價 
40.380 -1.100 (-2.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%12%38%
- 40.129
- 大手*
-
28%72%
- 40.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.520
- 68,100
- 100
- 40.500
- 112,800
- 300
- 40.200
- 41,300
- 700
- 40.180
- 40,500
- 900
- 40.160
- 38,600
- 1,500
- 40.120
- 57,500
- 3,100
- 40.020
- 36,000
- 300
- 40.000
- 67,100
- 3,400
- 39.980
- 47,000
- 1,800
- 39.960
- 70,100
- 800
- 39.920
- 40,600
- 800
- 39.900
- 91,900
- 1,500
- 39.880
- 41,600
- 3,753
- 39.860
- 47,300
- 300
- 39.840
- 63,100
- 0
- 39.820
- 67,800
- 1,800
- 39.800
- 90,200
- 6,100
- 39.780
- 70,900
- 2,100
- 39.760
- 42,300
- 0
- 39.700
- 34,000
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.520 | 68,200 | 68,100 | 3.543% | 100 | 0.005% | |||
| 40.500 | 113,100 | 112,800 | 5.869% | 300 | 0.016% | |||
| 40.200 | 42,000 | 41,300 | 2.149% | 700 | 0.036% | |||
| 40.180 | 41,400 | 40,500 | 2.107% | 900 | 0.047% | |||
| 40.160 | 40,100 | 38,600 | 2.008% | 1,500 | 0.078% | |||
| 40.120 | 60,600 | 57,500 | 2.992% | 3,100 | 0.161% | |||
| 40.020 | 36,300 | 36,000 | 1.873% | 300 | 0.016% | |||
| 40.000 | 70,500 | 67,100 | 3.491% | 3,400 | 0.177% | |||
| 39.980 | 48,800 | 47,000 | 2.445% | 1,800 | 0.094% | |||
| 39.960 | 70,900 | 70,100 | 3.647% | 800 | 0.042% | |||
| 39.920 | 41,400 | 40,600 | 2.112% | 800 | 0.042% | |||
| 39.900 | 93,400 | 91,900 | 4.782% | 1,500 | 0.078% | |||
| 39.880 | 45,353 | 41,600 | 2.164% | 3,753 | 0.195% | |||
| 39.860 | 47,600 | 47,300 | 2.461% | 300 | 0.016% | |||
| 39.840 | 63,100 | 63,100 | 3.283% | 0 | 0.000% | |||
| 39.820 | 69,600 | 67,800 | 3.528% | 1,800 | 0.094% | |||
| 39.800 | 96,300 | 90,200 | 4.693% | 6,100 | 0.317% | |||
| 39.780 | 73,000 | 70,900 | 3.689% | 2,100 | 0.109% | |||
| 39.760 | 42,300 | 42,300 | 2.201% | 0 | 0.000% | |||
| 39.700 | 35,300 | 34,000 | 1.769% | 1,300 | 0.068% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
