09698 萬國數據－ＳＷ
按盤價 
45.620 -0.380 (-0.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%22%17%
- 46.034
- 大手*
-
36%60%4%
- 45.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.660
- 116,900
- 3,200
- 46.640
- 204,200
- 6,500
- 46.620
- 153,800
- 2,100
- 46.600
- 218,700
- 1,200
- 46.560
- 264,400
- 1,700
- 46.540
- 144,800
- 300
- 46.500
- 169,500
- 338
- 46.340
- 138,500
- 4,400
- 45.860
- 115,500
- 405
- 45.840
- 106,700
- 200
- 45.740
- 103,600
- 2,100
- 45.720
- 198,600
- 710
- 45.700
- 207,600
- 3,126
- 45.680
- 262,500
- 4,700
- 45.660
- 177,800
- 3,000
- 45.640
- 267,300
- 981
- 45.620
- 1,014,300
- 1,600
- 45.600
- 283,200
- 3,897
- 45.580
- 225,600
- 900
- 45.560
- 101,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.660 | 120,100 | 116,900 | 1.631% | 3,200 | 0.045% | |||
| 46.640 | 210,700 | 204,200 | 2.849% | 6,500 | 0.091% | |||
| 46.620 | 155,900 | 153,800 | 2.146% | 2,100 | 0.029% | |||
| 46.600 | 219,900 | 218,700 | 3.051% | 1,200 | 0.017% | |||
| 46.560 | 266,100 | 264,400 | 3.689% | 1,700 | 0.024% | |||
| 46.540 | 145,100 | 144,800 | 2.020% | 300 | 0.004% | |||
| 46.500 | 169,838 | 169,500 | 2.365% | 338 | 0.005% | |||
| 46.340 | 142,900 | 138,500 | 1.932% | 4,400 | 0.061% | |||
| 45.860 | 115,905 | 115,500 | 1.611% | 405 | 0.006% | |||
| 45.840 | 106,900 | 106,700 | 1.489% | 200 | 0.003% | |||
| 45.740 | 105,700 | 103,600 | 1.445% | 2,100 | 0.029% | |||
| 45.720 | 199,310 | 198,600 | 2.771% | 710 | 0.010% | |||
| 45.700 | 210,726 | 207,600 | 2.896% | 3,126 | 0.044% | |||
| 45.680 | 267,200 | 262,500 | 3.662% | 4,700 | 0.066% | |||
| 45.660 | 180,800 | 177,800 | 2.480% | 3,000 | 0.042% | |||
| 45.640 | 268,281 | 267,300 | 3.729% | 981 | 0.014% | |||
| 45.620 | 1,015,900 | 1,014,300 | 14.150% | 1,600 | 0.022% | |||
| 45.600 | 287,097 | 283,200 | 3.951% | 3,897 | 0.054% | |||
| 45.580 | 226,500 | 225,600 | 3.147% | 900 | 0.013% | |||
| 45.560 | 101,700 | 101,700 | 1.419% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
