09699 順豐同城
按盤價 
10.930 -0.150 (-1.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%3%15%61%
- 10.907
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.010
- 11,000
- 0
- 11.000
- 4,800
- 0
- 10.990
- 14,600
- 200
- 10.980
- 10,400
- 200
- 10.970
- 18,400
- 0
- 10.960
- 20,000
- 0
- 10.950
- 33,000
- 0
- 10.940
- 19,800
- 200
- 10.930
- 103,800
- 0
- 10.920
- 48,000
- 0
- 10.910
- 29,800
- 0
- 10.900
- 36,600
- 0
- 10.890
- 15,000
- 800
- 10.880
- 68,600
- 0
- 10.870
- 37,400
- 0
- 10.860
- 81,600
- 0
- 10.850
- 22,200
- 0
- 10.840
- 3,600
- 0
- 10.830
- 22,200
- 1,400
- 10.820
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.010 | 11,000 | 11,000 | 1.749% | 0 | 0.000% | |||
| 11.000 | 4,800 | 4,800 | 0.763% | 0 | 0.000% | |||
| 10.990 | 14,800 | 14,600 | 2.322% | 200 | 0.032% | |||
| 10.980 | 10,600 | 10,400 | 1.654% | 200 | 0.032% | |||
| 10.970 | 18,400 | 18,400 | 2.926% | 0 | 0.000% | |||
| 10.960 | 20,000 | 20,000 | 3.181% | 0 | 0.000% | |||
| 10.950 | 33,000 | 33,000 | 5.248% | 0 | 0.000% | |||
| 10.940 | 20,000 | 19,800 | 3.149% | 200 | 0.032% | |||
| 10.930 | 103,800 | 103,800 | 16.508% | 0 | 0.000% | |||
| 10.920 | 48,000 | 48,000 | 7.634% | 0 | 0.000% | |||
| 10.910 | 29,800 | 29,800 | 4.739% | 0 | 0.000% | |||
| 10.900 | 36,600 | 36,600 | 5.821% | 0 | 0.000% | |||
| 10.890 | 15,800 | 15,000 | 2.385% | 800 | 0.127% | |||
| 10.880 | 68,600 | 68,600 | 10.910% | 0 | 0.000% | |||
| 10.870 | 37,400 | 37,400 | 5.948% | 0 | 0.000% | |||
| 10.860 | 81,600 | 81,600 | 12.977% | 0 | 0.000% | |||
| 10.850 | 22,200 | 22,200 | 3.531% | 0 | 0.000% | |||
| 10.840 | 3,600 | 3,600 | 0.573% | 0 | 0.000% | |||
| 10.830 | 23,600 | 22,200 | 3.531% | 1,400 | 0.223% | |||
| 10.820 | 16,000 | 16,000 | 2.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
