00981 中芯國際
按盤價 
65.150 +2.750 (+4.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%14%28%
- 64.493
- 大手*
-
38%17%14%31%
- 64.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.300
- 2,509,000
- 100
- 65.250
- 2,316,500
- 100
- 65.200
- 1,915,500
- 0
- 65.150
- 4,451,000
- 100
- 65.100
- 1,896,500
- 100
- 65.050
- 1,536,000
- 100
- 65.000
- 3,753,000
- 1,112
- 64.950
- 3,236,000
- 325
- 64.900
- 3,599,500
- 15
- 64.850
- 3,036,500
- 0
- 64.800
- 2,592,000
- 325
- 64.750
- 1,334,000
- 784
- 64.600
- 2,158,500
- 200
- 64.550
- 1,437,000
- 20
- 64.500
- 2,141,500
- 300
- 64.400
- 1,500,000
- 8
- 64.300
- 1,717,500
- 0
- 64.250
- 1,966,500
- 0
- 64.200
- 2,883,500
- 771
- 63.950
- 1,428,500
- 220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.300 | 2,509,100 | 2,509,000 | 3.440% | 100 | 0.000% | |||
| 65.250 | 2,316,600 | 2,316,500 | 3.176% | 100 | 0.000% | |||
| 65.200 | 1,915,500 | 1,915,500 | 2.627% | 0 | 0.000% | |||
| 65.150 | 4,451,100 | 4,451,000 | 6.103% | 100 | 0.000% | |||
| 65.100 | 1,896,600 | 1,896,500 | 2.601% | 100 | 0.000% | |||
| 65.050 | 1,536,100 | 1,536,000 | 2.106% | 100 | 0.000% | |||
| 65.000 | 3,754,112 | 3,753,000 | 5.146% | 1,112 | 0.002% | |||
| 64.950 | 3,236,325 | 3,236,000 | 4.437% | 325 | 0.000% | |||
| 64.900 | 3,599,515 | 3,599,500 | 4.936% | 15 | 0.000% | |||
| 64.850 | 3,036,500 | 3,036,500 | 4.164% | 0 | 0.000% | |||
| 64.800 | 2,592,325 | 2,592,000 | 3.554% | 325 | 0.000% | |||
| 64.750 | 1,334,784 | 1,334,000 | 1.829% | 784 | 0.001% | |||
| 64.600 | 2,158,700 | 2,158,500 | 2.960% | 200 | 0.000% | |||
| 64.550 | 1,437,020 | 1,437,000 | 1.970% | 20 | 0.000% | |||
| 64.500 | 2,141,800 | 2,141,500 | 2.936% | 300 | 0.000% | |||
| 64.400 | 1,500,008 | 1,500,000 | 2.057% | 8 | 0.000% | |||
| 64.300 | 1,717,500 | 1,717,500 | 2.355% | 0 | 0.000% | |||
| 64.250 | 1,966,500 | 1,966,500 | 2.697% | 0 | 0.000% | |||
| 64.200 | 2,884,271 | 2,883,500 | 3.954% | 771 | 0.001% | |||
| 63.950 | 1,428,720 | 1,428,500 | 1.959% | 220 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
