00981 中芯國際
按盤價 
76.500 +0.750 (+0.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%24%23%
- 76.439
- 大手*
-
22%30%23%25%
- 76.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.000
- 3,318,500
- 669
- 78.300
- 2,566,000
- 0
- 77.500
- 2,933,500
- 550
- 77.300
- 2,695,500
- 450
- 77.200
- 3,027,500
- 310
- 77.100
- 3,324,000
- 225
- 77.000
- 4,777,000
- 976
- 76.500
- 5,967,000
- 1,630
- 76.300
- 2,751,000
- 0
- 76.200
- 2,951,000
- 240
- 76.100
- 3,505,500
- 101
- 76.000
- 4,745,000
- 699
- 75.850
- 2,585,000
- 453
- 75.800
- 3,037,500
- 523
- 75.750
- 3,149,500
- 470
- 75.700
- 2,612,500
- 280
- 75.650
- 3,116,000
- 114
- 75.500
- 3,449,500
- 1,899
- 74.500
- 2,738,500
- 200
- 74.400
- 2,898,000
- 459
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.000 | 3,319,169 | 3,318,500 | 1.630% | 669 | 0.000% | |||
| 78.300 | 2,566,000 | 2,566,000 | 1.261% | 0 | 0.000% | |||
| 77.500 | 2,934,050 | 2,933,500 | 1.441% | 550 | 0.000% | |||
| 77.300 | 2,695,950 | 2,695,500 | 1.324% | 450 | 0.000% | |||
| 77.200 | 3,027,810 | 3,027,500 | 1.487% | 310 | 0.000% | |||
| 77.100 | 3,324,225 | 3,324,000 | 1.633% | 225 | 0.000% | |||
| 77.000 | 4,777,976 | 4,777,000 | 2.347% | 976 | 0.000% | |||
| 76.500 | 5,968,630 | 5,967,000 | 2.931% | 1,630 | 0.001% | |||
| 76.300 | 2,751,000 | 2,751,000 | 1.351% | 0 | 0.000% | |||
| 76.200 | 2,951,240 | 2,951,000 | 1.450% | 240 | 0.000% | |||
| 76.100 | 3,505,601 | 3,505,500 | 1.722% | 101 | 0.000% | |||
| 76.000 | 4,745,699 | 4,745,000 | 2.331% | 699 | 0.000% | |||
| 75.850 | 2,585,453 | 2,585,000 | 1.270% | 453 | 0.000% | |||
| 75.800 | 3,038,023 | 3,037,500 | 1.492% | 523 | 0.000% | |||
| 75.750 | 3,149,970 | 3,149,500 | 1.547% | 470 | 0.000% | |||
| 75.700 | 2,612,780 | 2,612,500 | 1.283% | 280 | 0.000% | |||
| 75.650 | 3,116,114 | 3,116,000 | 1.531% | 114 | 0.000% | |||
| 75.500 | 3,451,399 | 3,449,500 | 1.695% | 1,899 | 0.001% | |||
| 74.500 | 2,738,700 | 2,738,500 | 1.345% | 200 | 0.000% | |||
| 74.400 | 2,898,459 | 2,898,000 | 1.424% | 459 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
