00981 中芯國際
按盤價 
62.200 -1.050 (-1.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%21%34%
- 62.190
- 大手*
-
26%18%26%30%
- 62.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.500
- 2,396,500
- 669
- 62.450
- 1,646,000
- 50
- 62.400
- 2,582,000
- 1,449
- 62.350
- 2,604,000
- 405
- 62.300
- 2,768,000
- 565
- 62.250
- 2,693,500
- 2
- 62.200
- 4,324,500
- 581
- 62.150
- 3,390,500
- 130
- 62.100
- 4,174,000
- 646
- 62.050
- 5,287,500
- 210
- 62.000
- 7,082,000
- 2,211
- 61.950
- 3,643,500
- 520
- 61.900
- 3,637,500
- 300
- 61.850
- 2,828,000
- 5
- 61.800
- 2,773,500
- 125
- 61.750
- 2,631,000
- 120
- 61.700
- 3,342,500
- 177
- 61.650
- 1,708,500
- 742
- 61.600
- 1,880,000
- 205
- 61.500
- 2,258,000
- 1,023
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.500 | 2,397,169 | 2,396,500 | 2.892% | 669 | 0.001% | |||
| 62.450 | 1,646,050 | 1,646,000 | 1.987% | 50 | 0.000% | |||
| 62.400 | 2,583,449 | 2,582,000 | 3.116% | 1,449 | 0.002% | |||
| 62.350 | 2,604,405 | 2,604,000 | 3.143% | 405 | 0.000% | |||
| 62.300 | 2,768,565 | 2,768,000 | 3.341% | 565 | 0.001% | |||
| 62.250 | 2,693,502 | 2,693,500 | 3.251% | 2 | 0.000% | |||
| 62.200 | 4,325,081 | 4,324,500 | 5.219% | 581 | 0.001% | |||
| 62.150 | 3,390,630 | 3,390,500 | 4.092% | 130 | 0.000% | |||
| 62.100 | 4,174,646 | 4,174,000 | 5.038% | 646 | 0.001% | |||
| 62.050 | 5,287,710 | 5,287,500 | 6.381% | 210 | 0.000% | |||
| 62.000 | 7,084,211 | 7,082,000 | 8.547% | 2,211 | 0.003% | |||
| 61.950 | 3,644,020 | 3,643,500 | 4.397% | 520 | 0.001% | |||
| 61.900 | 3,637,800 | 3,637,500 | 4.390% | 300 | 0.000% | |||
| 61.850 | 2,828,005 | 2,828,000 | 3.413% | 5 | 0.000% | |||
| 61.800 | 2,773,625 | 2,773,500 | 3.347% | 125 | 0.000% | |||
| 61.750 | 2,631,120 | 2,631,000 | 3.175% | 120 | 0.000% | |||
| 61.700 | 3,342,677 | 3,342,500 | 4.034% | 177 | 0.000% | |||
| 61.650 | 1,709,242 | 1,708,500 | 2.062% | 742 | 0.001% | |||
| 61.600 | 1,880,205 | 1,880,000 | 2.269% | 205 | 0.000% | |||
| 61.500 | 2,259,023 | 2,258,000 | 2.725% | 1,023 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
