09858 優然牧業
按盤價 
4.255 +0.045 (+1.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%30%18%
- 4.232
- 大手*
-
33%67%
- 4.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.265
- 307,000
- 17,000
- 4.260
- 400,000
- 0
- 4.255
- 12,374,000
- 0
- 4.250
- 491,000
- 0
- 4.245
- 287,000
- 12,000
- 4.240
- 649,000
- 23,000
- 4.235
- 622,000
- 0
- 4.230
- 570,000
- 0
- 4.225
- 756,000
- 45,000
- 4.220
- 1,328,000
- 29,000
- 4.215
- 1,074,000
- 34,000
- 4.210
- 985,000
- 30,000
- 4.205
- 1,370,000
- 26,000
- 4.200
- 1,018,000
- 0
- 4.195
- 1,311,000
- 5,000
- 4.190
- 573,000
- 4,000
- 4.185
- 742,000
- 0
- 4.180
- 637,000
- 1,000
- 4.175
- 308,000
- 0
- 4.165
- 291,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.265 | 324,000 | 307,000 | 1.144% | 17,000 | 0.063% | |||
| 4.260 | 400,000 | 400,000 | 1.491% | 0 | 0.000% | |||
| 4.255 | 12,374,000 | 12,374,000 | 46.120% | 0 | 0.000% | |||
| 4.250 | 491,000 | 491,000 | 1.830% | 0 | 0.000% | |||
| 4.245 | 299,000 | 287,000 | 1.070% | 12,000 | 0.045% | |||
| 4.240 | 672,000 | 649,000 | 2.419% | 23,000 | 0.086% | |||
| 4.235 | 622,000 | 622,000 | 2.318% | 0 | 0.000% | |||
| 4.230 | 570,000 | 570,000 | 2.124% | 0 | 0.000% | |||
| 4.225 | 801,000 | 756,000 | 2.818% | 45,000 | 0.168% | |||
| 4.220 | 1,357,000 | 1,328,000 | 4.950% | 29,000 | 0.108% | |||
| 4.215 | 1,108,000 | 1,074,000 | 4.003% | 34,000 | 0.127% | |||
| 4.210 | 1,015,000 | 985,000 | 3.671% | 30,000 | 0.112% | |||
| 4.205 | 1,396,000 | 1,370,000 | 5.106% | 26,000 | 0.097% | |||
| 4.200 | 1,018,000 | 1,018,000 | 3.794% | 0 | 0.000% | |||
| 4.195 | 1,316,000 | 1,311,000 | 4.886% | 5,000 | 0.019% | |||
| 4.190 | 577,000 | 573,000 | 2.136% | 4,000 | 0.015% | |||
| 4.185 | 742,000 | 742,000 | 2.766% | 0 | 0.000% | |||
| 4.180 | 638,000 | 637,000 | 2.374% | 1,000 | 0.004% | |||
| 4.175 | 308,000 | 308,000 | 1.148% | 0 | 0.000% | |||
| 4.165 | 291,000 | 291,000 | 1.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
