09858 優然牧業
按盤價 
4.275 -0.085 (-1.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 4.279
- 大手*
-
79%21%
- 4.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.345
- 117,000
- 0
- 4.335
- 179,000
- 0
- 4.330
- 155,000
- 0
- 4.325
- 133,000
- 0
- 4.320
- 366,000
- 0
- 4.315
- 95,000
- 0
- 4.310
- 152,000
- 0
- 4.305
- 98,000
- 0
- 4.300
- 517,000
- 0
- 4.290
- 574,000
- 0
- 4.285
- 313,000
- 0
- 4.280
- 381,000
- 0
- 4.275
- 302,000
- 0
- 4.270
- 277,000
- 0
- 4.265
- 293,000
- 0
- 4.260
- 1,458,000
- 0
- 4.255
- 1,082,000
- 0
- 4.250
- 628,000
- 0
- 4.245
- 279,000
- 0
- 4.240
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.345 | 117,000 | 117,000 | 1.478% | 0 | 0.000% | |||
| 4.335 | 179,000 | 179,000 | 2.262% | 0 | 0.000% | |||
| 4.330 | 155,000 | 155,000 | 1.958% | 0 | 0.000% | |||
| 4.325 | 133,000 | 133,000 | 1.680% | 0 | 0.000% | |||
| 4.320 | 366,000 | 366,000 | 4.624% | 0 | 0.000% | |||
| 4.315 | 95,000 | 95,000 | 1.200% | 0 | 0.000% | |||
| 4.310 | 152,000 | 152,000 | 1.920% | 0 | 0.000% | |||
| 4.305 | 98,000 | 98,000 | 1.238% | 0 | 0.000% | |||
| 4.300 | 517,000 | 517,000 | 6.532% | 0 | 0.000% | |||
| 4.290 | 574,000 | 574,000 | 7.252% | 0 | 0.000% | |||
| 4.285 | 313,000 | 313,000 | 3.955% | 0 | 0.000% | |||
| 4.280 | 381,000 | 381,000 | 4.814% | 0 | 0.000% | |||
| 4.275 | 302,000 | 302,000 | 3.816% | 0 | 0.000% | |||
| 4.270 | 277,000 | 277,000 | 3.500% | 0 | 0.000% | |||
| 4.265 | 293,000 | 293,000 | 3.702% | 0 | 0.000% | |||
| 4.260 | 1,458,000 | 1,458,000 | 18.421% | 0 | 0.000% | |||
| 4.255 | 1,082,000 | 1,082,000 | 13.670% | 0 | 0.000% | |||
| 4.250 | 628,000 | 628,000 | 7.934% | 0 | 0.000% | |||
| 4.245 | 279,000 | 279,000 | 3.525% | 0 | 0.000% | |||
| 4.240 | 113,000 | 113,000 | 1.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
