09858 優然牧業
按盤價 
4.720 +0.420 (+9.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%18%11%26%
- 4.621
- 大手*
-
34%47%19%
- 4.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 4,705,000
- 4,000
- 4.690
- 5,346,000
- 8,000
- 4.680
- 4,501,000
- 22,000
- 4.670
- 2,238,000
- 4,000
- 4.660
- 3,711,000
- 38,000
- 4.650
- 4,682,000
- 19,000
- 4.640
- 3,051,000
- 0
- 4.630
- 1,381,000
- 0
- 4.620
- 1,326,000
- 2
- 4.610
- 1,220,000
- 0
- 4.600
- 2,210,000
- 0
- 4.590
- 739,000
- 0
- 4.580
- 1,039,000
- 0
- 4.570
- 874,000
- 0
- 4.560
- 677,000
- 0
- 4.550
- 2,116,000
- 0
- 4.540
- 843,000
- 0
- 4.530
- 923,000
- 0
- 4.520
- 761,000
- 0
- 4.490
- 618,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 4,709,000 | 4,705,000 | 9.908% | 4,000 | 0.008% | |||
| 4.690 | 5,354,000 | 5,346,000 | 11.258% | 8,000 | 0.017% | |||
| 4.680 | 4,523,000 | 4,501,000 | 9.479% | 22,000 | 0.046% | |||
| 4.670 | 2,242,000 | 2,238,000 | 4.713% | 4,000 | 0.008% | |||
| 4.660 | 3,749,000 | 3,711,000 | 7.815% | 38,000 | 0.080% | |||
| 4.650 | 4,701,000 | 4,682,000 | 9.860% | 19,000 | 0.040% | |||
| 4.640 | 3,051,000 | 3,051,000 | 6.425% | 0 | 0.000% | |||
| 4.630 | 1,381,000 | 1,381,000 | 2.908% | 0 | 0.000% | |||
| 4.620 | 1,326,002 | 1,326,000 | 2.792% | 2 | 0.000% | |||
| 4.610 | 1,220,000 | 1,220,000 | 2.569% | 0 | 0.000% | |||
| 4.600 | 2,210,000 | 2,210,000 | 4.654% | 0 | 0.000% | |||
| 4.590 | 739,000 | 739,000 | 1.556% | 0 | 0.000% | |||
| 4.580 | 1,039,000 | 1,039,000 | 2.188% | 0 | 0.000% | |||
| 4.570 | 874,000 | 874,000 | 1.841% | 0 | 0.000% | |||
| 4.560 | 677,000 | 677,000 | 1.426% | 0 | 0.000% | |||
| 4.550 | 2,116,000 | 2,116,000 | 4.456% | 0 | 0.000% | |||
| 4.540 | 843,000 | 843,000 | 1.775% | 0 | 0.000% | |||
| 4.530 | 923,000 | 923,000 | 1.944% | 0 | 0.000% | |||
| 4.520 | 761,000 | 761,000 | 1.603% | 0 | 0.000% | |||
| 4.490 | 618,000 | 618,000 | 1.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
