09860 艾迪康控股
按盤價 
4.740 -0.020 (-0.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%82%
- 4.678
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 1,500
- 0
- 4.780
- 8,000
- 0
- 4.770
- 3,000
- 0
- 4.760
- 36,500
- 0
- 4.750
- 4,500
- 0
- 4.740
- 22,500
- 0
- 4.730
- 9,000
- 0
- 4.720
- 9,000
- 0
- 4.710
- 4,000
- 0
- 4.700
- 28,500
- 8,000
- 4.690
- 23,500
- 0
- 4.680
- 12,000
- 0
- 4.670
- 29,000
- 0
- 4.660
- 47,500
- 0
- 4.650
- 81,000
- 0
- 4.640
- 65,500
- 2,000
- 4.630
- 5,500
- 0
- 4.620
- 8,000
- 0
- 4.610
- 9,000
- 0
- 4.590
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 1,500 | 1,500 | 0.353% | 0 | 0.000% | |||
| 4.780 | 8,000 | 8,000 | 1.885% | 0 | 0.000% | |||
| 4.770 | 3,000 | 3,000 | 0.707% | 0 | 0.000% | |||
| 4.760 | 36,500 | 36,500 | 8.598% | 0 | 0.000% | |||
| 4.750 | 4,500 | 4,500 | 1.060% | 0 | 0.000% | |||
| 4.740 | 22,500 | 22,500 | 5.300% | 0 | 0.000% | |||
| 4.730 | 9,000 | 9,000 | 2.120% | 0 | 0.000% | |||
| 4.720 | 9,000 | 9,000 | 2.120% | 0 | 0.000% | |||
| 4.710 | 4,000 | 4,000 | 0.942% | 0 | 0.000% | |||
| 4.700 | 36,500 | 28,500 | 6.714% | 8,000 | 1.885% | |||
| 4.690 | 23,500 | 23,500 | 5.536% | 0 | 0.000% | |||
| 4.680 | 12,000 | 12,000 | 2.827% | 0 | 0.000% | |||
| 4.670 | 29,000 | 29,000 | 6.832% | 0 | 0.000% | |||
| 4.660 | 47,500 | 47,500 | 11.190% | 0 | 0.000% | |||
| 4.650 | 81,000 | 81,000 | 19.081% | 0 | 0.000% | |||
| 4.640 | 67,500 | 65,500 | 15.430% | 2,000 | 0.471% | |||
| 4.630 | 5,500 | 5,500 | 1.296% | 0 | 0.000% | |||
| 4.620 | 8,000 | 8,000 | 1.885% | 0 | 0.000% | |||
| 4.610 | 9,000 | 9,000 | 2.120% | 0 | 0.000% | |||
| 4.590 | 6,500 | 6,500 | 1.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
