09866 蔚來－ＳＷ
按盤價 
49.840 -2.660 (-5.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 50.777
- 大手*
-
83%17%
- 51.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.200
- 111,010
- 330
- 51.100
- 62,630
- 0
- 51.050
- 76,560
- 5
- 51.000
- 71,260
- 0
- 50.950
- 259,080
- 0
- 50.900
- 163,790
- 5
- 50.850
- 93,650
- 10
- 50.800
- 66,440
- 0
- 50.700
- 88,080
- 0
- 50.650
- 169,210
- 530
- 50.600
- 189,790
- 60
- 50.550
- 88,680
- 2,010
- 50.500
- 82,120
- 0
- 50.450
- 74,610
- 0
- 50.400
- 61,870
- 0
- 49.920
- 64,370
- 2,670
- 49.900
- 53,680
- 0
- 49.880
- 59,260
- 100
- 49.840
- 63,270
- 490
- 49.820
- 69,110
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.200 | 111,340 | 111,010 | 3.644% | 330 | 0.011% | |||
| 51.100 | 62,630 | 62,630 | 2.056% | 0 | 0.000% | |||
| 51.050 | 76,565 | 76,560 | 2.513% | 5 | 0.000% | |||
| 51.000 | 71,260 | 71,260 | 2.339% | 0 | 0.000% | |||
| 50.950 | 259,080 | 259,080 | 8.504% | 0 | 0.000% | |||
| 50.900 | 163,795 | 163,790 | 5.376% | 5 | 0.000% | |||
| 50.850 | 93,660 | 93,650 | 3.074% | 10 | 0.000% | |||
| 50.800 | 66,440 | 66,440 | 2.181% | 0 | 0.000% | |||
| 50.700 | 88,080 | 88,080 | 2.891% | 0 | 0.000% | |||
| 50.650 | 169,740 | 169,210 | 5.554% | 530 | 0.017% | |||
| 50.600 | 189,850 | 189,790 | 6.229% | 60 | 0.002% | |||
| 50.550 | 90,690 | 88,680 | 2.911% | 2,010 | 0.066% | |||
| 50.500 | 82,120 | 82,120 | 2.695% | 0 | 0.000% | |||
| 50.450 | 74,610 | 74,610 | 2.449% | 0 | 0.000% | |||
| 50.400 | 61,870 | 61,870 | 2.031% | 0 | 0.000% | |||
| 49.920 | 67,040 | 64,370 | 2.113% | 2,670 | 0.088% | |||
| 49.900 | 53,680 | 53,680 | 1.762% | 0 | 0.000% | |||
| 49.880 | 59,360 | 59,260 | 1.945% | 100 | 0.003% | |||
| 49.840 | 63,760 | 63,270 | 2.077% | 490 | 0.016% | |||
| 49.820 | 69,160 | 69,110 | 2.268% | 50 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
