09868 小鵬汽車－Ｗ
按盤價 
73.750 -1.700 (-2.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%32%23%
- 74.426
- 大手*
-
22%29%26%23%
- 74.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.100
- 286,800
- 100
- 75.000
- 565,800
- 0
- 74.950
- 407,800
- 500
- 74.900
- 429,900
- 838
- 74.850
- 406,100
- 100
- 74.800
- 514,200
- 1,100
- 74.750
- 507,000
- 1,200
- 74.700
- 384,800
- 100
- 74.650
- 393,500
- 800
- 74.600
- 326,500
- 2,200
- 74.550
- 450,100
- 600
- 74.500
- 446,200
- 0
- 74.300
- 380,200
- 0
- 74.250
- 289,500
- 1,000
- 74.050
- 332,000
- 0
- 73.900
- 266,600
- 400
- 73.850
- 346,200
- 700
- 73.800
- 403,100
- 500
- 73.750
- 1,087,600
- 439
- 73.700
- 352,800
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.100 | 286,900 | 286,800 | 2.801% | 100 | 0.001% | |||
| 75.000 | 565,800 | 565,800 | 5.525% | 0 | 0.000% | |||
| 74.950 | 408,300 | 407,800 | 3.982% | 500 | 0.005% | |||
| 74.900 | 430,738 | 429,900 | 4.198% | 838 | 0.008% | |||
| 74.850 | 406,200 | 406,100 | 3.966% | 100 | 0.001% | |||
| 74.800 | 515,300 | 514,200 | 5.021% | 1,100 | 0.011% | |||
| 74.750 | 508,200 | 507,000 | 4.951% | 1,200 | 0.012% | |||
| 74.700 | 384,900 | 384,800 | 3.758% | 100 | 0.001% | |||
| 74.650 | 394,300 | 393,500 | 3.843% | 800 | 0.008% | |||
| 74.600 | 328,700 | 326,500 | 3.188% | 2,200 | 0.021% | |||
| 74.550 | 450,700 | 450,100 | 4.395% | 600 | 0.006% | |||
| 74.500 | 446,200 | 446,200 | 4.357% | 0 | 0.000% | |||
| 74.300 | 380,200 | 380,200 | 3.713% | 0 | 0.000% | |||
| 74.250 | 290,500 | 289,500 | 2.827% | 1,000 | 0.010% | |||
| 74.050 | 332,000 | 332,000 | 3.242% | 0 | 0.000% | |||
| 73.900 | 267,000 | 266,600 | 2.603% | 400 | 0.004% | |||
| 73.850 | 346,900 | 346,200 | 3.381% | 700 | 0.007% | |||
| 73.800 | 403,600 | 403,100 | 3.936% | 500 | 0.005% | |||
| 73.750 | 1,088,039 | 1,087,600 | 10.621% | 439 | 0.004% | |||
| 73.700 | 353,200 | 352,800 | 3.445% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
