09868 小鵬集團－Ｗ
按盤價 
61.000 -1.500 (-2.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%24%27%
- 61.308
- 大手*
-
21%26%25%28%
- 61.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.900
- 197,300
- 20
- 61.850
- 218,500
- 0
- 61.800
- 313,400
- 420
- 61.700
- 341,200
- 0
- 61.650
- 378,300
- 900
- 61.600
- 314,600
- 899
- 61.550
- 245,200
- 100
- 61.500
- 531,000
- 246
- 61.450
- 334,700
- 300
- 61.400
- 397,200
- 485
- 61.350
- 401,200
- 100
- 61.300
- 475,400
- 0
- 61.250
- 781,300
- 300
- 61.200
- 1,018,500
- 300
- 61.150
- 728,500
- 200
- 61.100
- 796,600
- 0
- 61.050
- 553,900
- 0
- 61.000
- 2,429,100
- 10
- 60.950
- 657,700
- 0
- 60.900
- 329,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.900 | 197,320 | 197,300 | 1.593% | 20 | 0.000% | |||
| 61.850 | 218,500 | 218,500 | 1.765% | 0 | 0.000% | |||
| 61.800 | 313,820 | 313,400 | 2.531% | 420 | 0.003% | |||
| 61.700 | 341,200 | 341,200 | 2.755% | 0 | 0.000% | |||
| 61.650 | 379,200 | 378,300 | 3.055% | 900 | 0.007% | |||
| 61.600 | 315,499 | 314,600 | 2.541% | 899 | 0.007% | |||
| 61.550 | 245,300 | 245,200 | 1.980% | 100 | 0.001% | |||
| 61.500 | 531,246 | 531,000 | 4.288% | 246 | 0.002% | |||
| 61.450 | 335,000 | 334,700 | 2.703% | 300 | 0.002% | |||
| 61.400 | 397,685 | 397,200 | 3.208% | 485 | 0.004% | |||
| 61.350 | 401,300 | 401,200 | 3.240% | 100 | 0.001% | |||
| 61.300 | 475,400 | 475,400 | 3.839% | 0 | 0.000% | |||
| 61.250 | 781,600 | 781,300 | 6.310% | 300 | 0.002% | |||
| 61.200 | 1,018,800 | 1,018,500 | 8.225% | 300 | 0.002% | |||
| 61.150 | 728,700 | 728,500 | 5.883% | 200 | 0.002% | |||
| 61.100 | 796,600 | 796,600 | 6.433% | 0 | 0.000% | |||
| 61.050 | 553,900 | 553,900 | 4.473% | 0 | 0.000% | |||
| 61.000 | 2,429,110 | 2,429,100 | 19.617% | 10 | 0.000% | |||
| 60.950 | 657,700 | 657,700 | 5.311% | 0 | 0.000% | |||
| 60.900 | 329,000 | 329,000 | 2.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
