09868 小鵬汽車－Ｗ
按盤價 
79.000 +0.550 (+0.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%21%24%
- 78.652
- 大手*
-
26%30%24%20%
- 78.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.300
- 467,200
- 600
- 79.200
- 764,100
- 1,600
- 79.150
- 831,100
- 3,200
- 79.100
- 798,100
- 0
- 79.050
- 755,800
- 300
- 79.000
- 2,223,200
- 0
- 78.950
- 1,207,200
- 8,300
- 78.900
- 1,455,300
- 1,795
- 78.850
- 1,256,800
- 7,000
- 78.800
- 1,141,100
- 3,600
- 78.750
- 739,300
- 800
- 78.700
- 553,200
- 500
- 78.650
- 520,600
- 1,183
- 78.600
- 735,200
- 1,961
- 78.500
- 412,400
- 100
- 78.450
- 617,400
- 581
- 77.800
- 423,100
- 0
- 77.750
- 411,200
- 0
- 77.700
- 536,300
- 1,200
- 77.650
- 458,700
- 94
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.300 | 467,800 | 467,200 | 1.952% | 600 | 0.003% | |||
| 79.200 | 765,700 | 764,100 | 3.192% | 1,600 | 0.007% | |||
| 79.150 | 834,300 | 831,100 | 3.472% | 3,200 | 0.013% | |||
| 79.100 | 798,100 | 798,100 | 3.334% | 0 | 0.000% | |||
| 79.050 | 756,100 | 755,800 | 3.157% | 300 | 0.001% | |||
| 79.000 | 2,223,200 | 2,223,200 | 9.288% | 0 | 0.000% | |||
| 78.950 | 1,215,500 | 1,207,200 | 5.043% | 8,300 | 0.035% | |||
| 78.900 | 1,457,095 | 1,455,300 | 6.080% | 1,795 | 0.007% | |||
| 78.850 | 1,263,800 | 1,256,800 | 5.250% | 7,000 | 0.029% | |||
| 78.800 | 1,144,700 | 1,141,100 | 4.767% | 3,600 | 0.015% | |||
| 78.750 | 740,100 | 739,300 | 3.088% | 800 | 0.003% | |||
| 78.700 | 553,700 | 553,200 | 2.311% | 500 | 0.002% | |||
| 78.650 | 521,783 | 520,600 | 2.175% | 1,183 | 0.005% | |||
| 78.600 | 737,161 | 735,200 | 3.071% | 1,961 | 0.008% | |||
| 78.500 | 412,500 | 412,400 | 1.723% | 100 | 0.000% | |||
| 78.450 | 617,981 | 617,400 | 2.579% | 581 | 0.002% | |||
| 77.800 | 423,100 | 423,100 | 1.768% | 0 | 0.000% | |||
| 77.750 | 411,200 | 411,200 | 1.718% | 0 | 0.000% | |||
| 77.700 | 537,500 | 536,300 | 2.240% | 1,200 | 0.005% | |||
| 77.650 | 458,794 | 458,700 | 1.916% | 94 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
