09868 小鵬汽車－Ｗ
按盤價 
72.900 -1.900 (-2.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%28%23%
- 72.901
- 大手*
-
10%35%35%20%
- 72.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.500
- 286,800
- 13,500
- 73.450
- 164,000
- 100
- 73.400
- 193,900
- 900
- 73.350
- 127,200
- 0
- 73.250
- 140,600
- 0
- 73.200
- 172,700
- 0
- 73.150
- 207,600
- 500
- 73.100
- 835,200
- 300
- 73.050
- 924,800
- 1,670
- 73.000
- 1,320,100
- 1,350
- 72.950
- 665,700
- 1,400
- 72.900
- 1,816,600
- 461
- 72.850
- 1,308,400
- 220
- 72.800
- 1,635,600
- 2,765
- 72.750
- 803,400
- 100
- 72.700
- 1,017,500
- 586
- 72.650
- 957,500
- 600
- 72.600
- 762,800
- 125
- 72.550
- 361,700
- 0
- 72.500
- 265,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.500 | 300,300 | 286,800 | 1.983% | 13,500 | 0.093% | |||
| 73.450 | 164,100 | 164,000 | 1.134% | 100 | 0.001% | |||
| 73.400 | 194,800 | 193,900 | 1.341% | 900 | 0.006% | |||
| 73.350 | 127,200 | 127,200 | 0.880% | 0 | 0.000% | |||
| 73.250 | 140,600 | 140,600 | 0.972% | 0 | 0.000% | |||
| 73.200 | 172,700 | 172,700 | 1.194% | 0 | 0.000% | |||
| 73.150 | 208,100 | 207,600 | 1.436% | 500 | 0.003% | |||
| 73.100 | 835,500 | 835,200 | 5.776% | 300 | 0.002% | |||
| 73.050 | 926,470 | 924,800 | 6.396% | 1,670 | 0.012% | |||
| 73.000 | 1,321,450 | 1,320,100 | 9.130% | 1,350 | 0.009% | |||
| 72.950 | 667,100 | 665,700 | 4.604% | 1,400 | 0.010% | |||
| 72.900 | 1,817,061 | 1,816,600 | 12.563% | 461 | 0.003% | |||
| 72.850 | 1,308,620 | 1,308,400 | 9.049% | 220 | 0.002% | |||
| 72.800 | 1,638,365 | 1,635,600 | 11.312% | 2,765 | 0.019% | |||
| 72.750 | 803,500 | 803,400 | 5.556% | 100 | 0.001% | |||
| 72.700 | 1,018,086 | 1,017,500 | 7.037% | 586 | 0.004% | |||
| 72.650 | 958,100 | 957,500 | 6.622% | 600 | 0.004% | |||
| 72.600 | 762,925 | 762,800 | 5.275% | 125 | 0.001% | |||
| 72.550 | 361,700 | 361,700 | 2.501% | 0 | 0.000% | |||
| 72.500 | 265,300 | 265,300 | 1.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
