09885 藥師幫
按盤價 
5.650 -0.300 (-5.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%9%45%36%
- 5.746
- 大手*
-
23%42%35%
- 5.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.940
- 414,600
- 0
- 5.930
- 78,600
- 0
- 5.840
- 151,200
- 0
- 5.820
- 189,000
- 0
- 5.810
- 218,400
- 0
- 5.800
- 218,400
- 0
- 5.790
- 139,600
- 400
- 5.770
- 88,600
- 0
- 5.760
- 471,800
- 0
- 5.750
- 269,600
- 3,400
- 5.740
- 302,000
- 200
- 5.730
- 384,200
- 200
- 5.720
- 284,000
- 0
- 5.710
- 459,600
- 2
- 5.700
- 1,105,400
- 200
- 5.690
- 459,000
- 0
- 5.680
- 481,600
- 0
- 5.670
- 472,400
- 0
- 5.660
- 234,600
- 0
- 5.650
- 180,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.940 | 414,600 | 414,600 | 5.939% | 0 | 0.000% | |||
| 5.930 | 78,600 | 78,600 | 1.126% | 0 | 0.000% | |||
| 5.840 | 151,200 | 151,200 | 2.166% | 0 | 0.000% | |||
| 5.820 | 189,000 | 189,000 | 2.708% | 0 | 0.000% | |||
| 5.810 | 218,400 | 218,400 | 3.129% | 0 | 0.000% | |||
| 5.800 | 218,400 | 218,400 | 3.129% | 0 | 0.000% | |||
| 5.790 | 140,000 | 139,600 | 2.000% | 400 | 0.006% | |||
| 5.770 | 88,600 | 88,600 | 1.269% | 0 | 0.000% | |||
| 5.760 | 471,800 | 471,800 | 6.759% | 0 | 0.000% | |||
| 5.750 | 273,000 | 269,600 | 3.862% | 3,400 | 0.049% | |||
| 5.740 | 302,200 | 302,000 | 4.326% | 200 | 0.003% | |||
| 5.730 | 384,400 | 384,200 | 5.504% | 200 | 0.003% | |||
| 5.720 | 284,000 | 284,000 | 4.068% | 0 | 0.000% | |||
| 5.710 | 459,602 | 459,600 | 6.584% | 2 | 0.000% | |||
| 5.700 | 1,105,600 | 1,105,400 | 15.835% | 200 | 0.003% | |||
| 5.690 | 459,000 | 459,000 | 6.575% | 0 | 0.000% | |||
| 5.680 | 481,600 | 481,600 | 6.899% | 0 | 0.000% | |||
| 5.670 | 472,400 | 472,400 | 6.767% | 0 | 0.000% | |||
| 5.660 | 234,600 | 234,600 | 3.361% | 0 | 0.000% | |||
| 5.650 | 180,400 | 180,400 | 2.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
