09890 貪玩
按盤價 
9.870 -0.025 (-0.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%18%9%52%
- 9.789
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 13,800
- 0
- 9.895
- 13,200
- 0
- 9.870
- 18,200
- 0
- 9.860
- 10,600
- 0
- 9.840
- 13,600
- 0
- 9.800
- 30,400
- 0
- 9.790
- 10,600
- 0
- 9.770
- 10,000
- 0
- 9.760
- 25,800
- 0
- 9.755
- 44,800
- 0
- 9.750
- 15,800
- 0
- 9.740
- 24,000
- 0
- 9.725
- 12,600
- 0
- 9.720
- 7,600
- 0
- 9.715
- 5,800
- 0
- 9.710
- 9,800
- 0
- 9.700
- 9,200
- 0
- 9.690
- 9,000
- 0
- 9.685
- 12,200
- 0
- 9.680
- 5,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 13,800 | 13,800 | 3.668% | 0 | 0.000% | |||
| 9.895 | 13,200 | 13,200 | 3.509% | 0 | 0.000% | |||
| 9.870 | 18,200 | 18,200 | 4.838% | 0 | 0.000% | |||
| 9.860 | 10,600 | 10,600 | 2.818% | 0 | 0.000% | |||
| 9.840 | 13,600 | 13,600 | 3.615% | 0 | 0.000% | |||
| 9.800 | 30,400 | 30,400 | 8.081% | 0 | 0.000% | |||
| 9.790 | 10,600 | 10,600 | 2.818% | 0 | 0.000% | |||
| 9.770 | 10,000 | 10,000 | 2.658% | 0 | 0.000% | |||
| 9.760 | 25,800 | 25,800 | 6.858% | 0 | 0.000% | |||
| 9.755 | 44,800 | 44,800 | 11.909% | 0 | 0.000% | |||
| 9.750 | 15,800 | 15,800 | 4.200% | 0 | 0.000% | |||
| 9.740 | 24,000 | 24,000 | 6.380% | 0 | 0.000% | |||
| 9.725 | 12,600 | 12,600 | 3.349% | 0 | 0.000% | |||
| 9.720 | 7,600 | 7,600 | 2.020% | 0 | 0.000% | |||
| 9.715 | 5,800 | 5,800 | 1.542% | 0 | 0.000% | |||
| 9.710 | 9,800 | 9,800 | 2.605% | 0 | 0.000% | |||
| 9.700 | 9,200 | 9,200 | 2.446% | 0 | 0.000% | |||
| 9.690 | 9,000 | 9,000 | 2.392% | 0 | 0.000% | |||
| 9.685 | 12,200 | 12,200 | 3.243% | 0 | 0.000% | |||
| 9.680 | 5,400 | 5,400 | 1.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
