09899 網易雲音樂
按盤價 
90.850 -0.250 (-0.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%9%6%37%
- 90.412
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.100
- 7,950
- 0
- 90.950
- 6,500
- 0
- 90.900
- 12,800
- 50
- 90.850
- 8,650
- 0
- 90.800
- 17,750
- 50
- 90.750
- 15,700
- 150
- 90.700
- 16,250
- 200
- 90.650
- 21,400
- 450
- 90.600
- 18,550
- 50
- 90.550
- 8,650
- 0
- 90.200
- 9,750
- 0
- 90.150
- 8,750
- 0
- 90.100
- 11,700
- 0
- 90.000
- 16,700
- 0
- 89.950
- 13,200
- 0
- 89.900
- 8,600
- 50
- 89.850
- 9,600
- 50
- 89.800
- 5,100
- 0
- 89.750
- 9,500
- 0
- 89.550
- 5,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.100 | 7,950 | 7,950 | 2.916% | 0 | 0.000% | |||
| 90.950 | 6,500 | 6,500 | 2.384% | 0 | 0.000% | |||
| 90.900 | 12,850 | 12,800 | 4.695% | 50 | 0.018% | |||
| 90.850 | 8,650 | 8,650 | 3.173% | 0 | 0.000% | |||
| 90.800 | 17,800 | 17,750 | 6.511% | 50 | 0.018% | |||
| 90.750 | 15,850 | 15,700 | 5.759% | 150 | 0.055% | |||
| 90.700 | 16,450 | 16,250 | 5.961% | 200 | 0.073% | |||
| 90.650 | 21,850 | 21,400 | 7.850% | 450 | 0.165% | |||
| 90.600 | 18,600 | 18,550 | 6.804% | 50 | 0.018% | |||
| 90.550 | 8,650 | 8,650 | 3.173% | 0 | 0.000% | |||
| 90.200 | 9,750 | 9,750 | 3.576% | 0 | 0.000% | |||
| 90.150 | 8,750 | 8,750 | 3.210% | 0 | 0.000% | |||
| 90.100 | 11,700 | 11,700 | 4.292% | 0 | 0.000% | |||
| 90.000 | 16,700 | 16,700 | 6.126% | 0 | 0.000% | |||
| 89.950 | 13,200 | 13,200 | 4.842% | 0 | 0.000% | |||
| 89.900 | 8,650 | 8,600 | 3.155% | 50 | 0.018% | |||
| 89.850 | 9,650 | 9,600 | 3.521% | 50 | 0.018% | |||
| 89.800 | 5,100 | 5,100 | 1.871% | 0 | 0.000% | |||
| 89.750 | 9,500 | 9,500 | 3.485% | 0 | 0.000% | |||
| 89.550 | 5,900 | 5,900 | 2.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
