09900 智雲科技建設
按盤價 
5.780 +0.060 (+1.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%37%15%9%
- 5.744
- 大手*
-
100%
- 5.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 12,000
- 0
- 5.850
- 28,000
- 0
- 5.840
- 32,000
- 0
- 5.820
- 8,000
- 0
- 5.800
- 24,000
- 0
- 5.790
- 120,000
- 0
- 5.780
- 76,000
- 0
- 5.770
- 48,000
- 0
- 5.760
- 604,000
- 0
- 5.750
- 144,000
- 0
- 5.740
- 68,000
- 0
- 5.730
- 52,000
- 0
- 5.720
- 60,000
- 0
- 5.710
- 68,000
- 0
- 5.700
- 56,000
- 0
- 5.680
- 48,000
- 0
- 5.670
- 20,000
- 0
- 5.660
- 48,000
- 0
- 5.650
- 124,000
- 0
- 5.640
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 12,000 | 12,000 | 0.701% | 0 | 0.000% | |||
| 5.850 | 28,000 | 28,000 | 1.636% | 0 | 0.000% | |||
| 5.840 | 32,000 | 32,000 | 1.869% | 0 | 0.000% | |||
| 5.820 | 8,000 | 8,000 | 0.467% | 0 | 0.000% | |||
| 5.800 | 24,000 | 24,000 | 1.402% | 0 | 0.000% | |||
| 5.790 | 120,000 | 120,000 | 7.009% | 0 | 0.000% | |||
| 5.780 | 76,000 | 76,000 | 4.439% | 0 | 0.000% | |||
| 5.770 | 48,000 | 48,000 | 2.804% | 0 | 0.000% | |||
| 5.760 | 604,000 | 604,000 | 35.280% | 0 | 0.000% | |||
| 5.750 | 144,000 | 144,000 | 8.411% | 0 | 0.000% | |||
| 5.740 | 68,000 | 68,000 | 3.972% | 0 | 0.000% | |||
| 5.730 | 52,000 | 52,000 | 3.037% | 0 | 0.000% | |||
| 5.720 | 60,000 | 60,000 | 3.505% | 0 | 0.000% | |||
| 5.710 | 68,000 | 68,000 | 3.972% | 0 | 0.000% | |||
| 5.700 | 56,000 | 56,000 | 3.271% | 0 | 0.000% | |||
| 5.680 | 48,000 | 48,000 | 2.804% | 0 | 0.000% | |||
| 5.670 | 20,000 | 20,000 | 1.168% | 0 | 0.000% | |||
| 5.660 | 48,000 | 48,000 | 2.804% | 0 | 0.000% | |||
| 5.650 | 124,000 | 124,000 | 7.243% | 0 | 0.000% | |||
| 5.640 | 36,000 | 36,000 | 2.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
