09901 新東方－Ｓ
按盤價 
43.240 -0.500 (-1.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%33%21%
- 43.290
- 大手*
-
43%57%
- 43.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.660
- 77,500
- 300
- 43.640
- 31,500
- 0
- 43.600
- 65,700
- 200
- 43.580
- 52,200
- 0
- 43.560
- 35,000
- 0
- 43.540
- 30,200
- 300
- 43.520
- 44,400
- 400
- 43.500
- 61,000
- 0
- 43.480
- 75,200
- 1,300
- 43.460
- 130,200
- 500
- 43.440
- 67,100
- 600
- 43.420
- 121,000
- 600
- 43.400
- 142,800
- 1,800
- 43.380
- 160,800
- 1,000
- 43.360
- 143,800
- 100
- 43.340
- 161,900
- 300
- 43.320
- 79,700
- 500
- 43.300
- 58,300
- 0
- 43.280
- 24,800
- 0
- 43.240
- 7,396,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.660 | 77,800 | 77,500 | 0.835% | 300 | 0.003% | |||
| 43.640 | 31,500 | 31,500 | 0.339% | 0 | 0.000% | |||
| 43.600 | 65,900 | 65,700 | 0.708% | 200 | 0.002% | |||
| 43.580 | 52,200 | 52,200 | 0.562% | 0 | 0.000% | |||
| 43.560 | 35,000 | 35,000 | 0.377% | 0 | 0.000% | |||
| 43.540 | 30,500 | 30,200 | 0.325% | 300 | 0.003% | |||
| 43.520 | 44,800 | 44,400 | 0.478% | 400 | 0.004% | |||
| 43.500 | 61,000 | 61,000 | 0.657% | 0 | 0.000% | |||
| 43.480 | 76,500 | 75,200 | 0.810% | 1,300 | 0.014% | |||
| 43.460 | 130,700 | 130,200 | 1.402% | 500 | 0.005% | |||
| 43.440 | 67,700 | 67,100 | 0.723% | 600 | 0.006% | |||
| 43.420 | 121,600 | 121,000 | 1.303% | 600 | 0.006% | |||
| 43.400 | 144,600 | 142,800 | 1.538% | 1,800 | 0.019% | |||
| 43.380 | 161,800 | 160,800 | 1.732% | 1,000 | 0.011% | |||
| 43.360 | 143,900 | 143,800 | 1.549% | 100 | 0.001% | |||
| 43.340 | 162,200 | 161,900 | 1.744% | 300 | 0.003% | |||
| 43.320 | 80,200 | 79,700 | 0.858% | 500 | 0.005% | |||
| 43.300 | 58,300 | 58,300 | 0.628% | 0 | 0.000% | |||
| 43.280 | 24,800 | 24,800 | 0.267% | 0 | 0.000% | |||
| 43.240 | 7,396,200 | 7,396,200 | 79.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
