09901 新東方－Ｓ
按盤價 
46.040 +1.340 (+2.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%21%19%
- 45.867
- 大手*
-
53%10%28%9%
- 45.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.480
- 175,100
- 0
- 46.460
- 197,300
- 0
- 46.440
- 226,200
- 300
- 46.400
- 233,000
- 0
- 46.380
- 191,400
- 0
- 46.360
- 195,400
- 0
- 46.300
- 138,700
- 30
- 46.060
- 150,800
- 200
- 46.040
- 1,144,900
- 300
- 46.000
- 222,300
- 40
- 45.980
- 284,600
- 200
- 45.960
- 423,800
- 0
- 45.940
- 505,800
- 1,700
- 45.920
- 366,500
- 7,100
- 45.900
- 433,900
- 0
- 45.880
- 299,300
- 400
- 45.860
- 196,800
- 2,600
- 45.840
- 168,100
- 0
- 45.820
- 142,500
- 0
- 45.060
- 150,700
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.480 | 175,100 | 175,100 | 1.577% | 0 | 0.000% | |||
| 46.460 | 197,300 | 197,300 | 1.777% | 0 | 0.000% | |||
| 46.440 | 226,500 | 226,200 | 2.038% | 300 | 0.003% | |||
| 46.400 | 233,000 | 233,000 | 2.099% | 0 | 0.000% | |||
| 46.380 | 191,400 | 191,400 | 1.724% | 0 | 0.000% | |||
| 46.360 | 195,400 | 195,400 | 1.760% | 0 | 0.000% | |||
| 46.300 | 138,730 | 138,700 | 1.249% | 30 | 0.000% | |||
| 46.060 | 151,000 | 150,800 | 1.358% | 200 | 0.002% | |||
| 46.040 | 1,145,200 | 1,144,900 | 10.314% | 300 | 0.003% | |||
| 46.000 | 222,340 | 222,300 | 2.003% | 40 | 0.000% | |||
| 45.980 | 284,800 | 284,600 | 2.564% | 200 | 0.002% | |||
| 45.960 | 423,800 | 423,800 | 3.818% | 0 | 0.000% | |||
| 45.940 | 507,500 | 505,800 | 4.557% | 1,700 | 0.015% | |||
| 45.920 | 373,600 | 366,500 | 3.302% | 7,100 | 0.064% | |||
| 45.900 | 433,900 | 433,900 | 3.909% | 0 | 0.000% | |||
| 45.880 | 299,700 | 299,300 | 2.696% | 400 | 0.004% | |||
| 45.860 | 199,400 | 196,800 | 1.773% | 2,600 | 0.023% | |||
| 45.840 | 168,100 | 168,100 | 1.514% | 0 | 0.000% | |||
| 45.820 | 142,500 | 142,500 | 1.284% | 0 | 0.000% | |||
| 45.060 | 152,100 | 150,700 | 1.358% | 1,400 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
