09901 新東方－Ｓ
按盤價 
42.280 +1.160 (+2.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%27%29%
- 42.168
- 大手*
-
100%
- 42.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.480
- 34,100
- 700
- 42.460
- 43,200
- 100
- 42.440
- 33,100
- 1,000
- 42.420
- 57,700
- 3,500
- 42.400
- 119,200
- 1,000
- 42.380
- 117,000
- 2,400
- 42.360
- 101,500
- 9,100
- 42.340
- 126,000
- 5,200
- 42.320
- 171,700
- 29,000
- 42.300
- 160,100
- 5,100
- 42.280
- 706,700
- 9,700
- 42.260
- 134,600
- 4,100
- 42.240
- 100,400
- 19,934
- 42.220
- 49,400
- 2,000
- 42.200
- 36,900
- 0
- 42.180
- 43,100
- 2,300
- 42.160
- 46,800
- 2,100
- 42.140
- 34,200
- 3,700
- 41.920
- 66,100
- 1,094
- 41.860
- 35,100
- 2,096
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.480 | 34,800 | 34,100 | 1.043% | 700 | 0.021% | |||
| 42.460 | 43,300 | 43,200 | 1.321% | 100 | 0.003% | |||
| 42.440 | 34,100 | 33,100 | 1.012% | 1,000 | 0.031% | |||
| 42.420 | 61,200 | 57,700 | 1.765% | 3,500 | 0.107% | |||
| 42.400 | 120,200 | 119,200 | 3.646% | 1,000 | 0.031% | |||
| 42.380 | 119,400 | 117,000 | 3.578% | 2,400 | 0.073% | |||
| 42.360 | 110,600 | 101,500 | 3.104% | 9,100 | 0.278% | |||
| 42.340 | 131,200 | 126,000 | 3.854% | 5,200 | 0.159% | |||
| 42.320 | 200,700 | 171,700 | 5.251% | 29,000 | 0.887% | |||
| 42.300 | 165,200 | 160,100 | 4.896% | 5,100 | 0.156% | |||
| 42.280 | 716,400 | 706,700 | 21.613% | 9,700 | 0.297% | |||
| 42.260 | 138,700 | 134,600 | 4.117% | 4,100 | 0.125% | |||
| 42.240 | 120,334 | 100,400 | 3.071% | 19,934 | 0.610% | |||
| 42.220 | 51,400 | 49,400 | 1.511% | 2,000 | 0.061% | |||
| 42.200 | 36,900 | 36,900 | 1.129% | 0 | 0.000% | |||
| 42.180 | 45,400 | 43,100 | 1.318% | 2,300 | 0.070% | |||
| 42.160 | 48,900 | 46,800 | 1.431% | 2,100 | 0.064% | |||
| 42.140 | 37,900 | 34,200 | 1.046% | 3,700 | 0.113% | |||
| 41.920 | 67,194 | 66,100 | 2.022% | 1,094 | 0.033% | |||
| 41.860 | 37,196 | 35,100 | 1.073% | 2,096 | 0.064% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
