09901 新東方－Ｓ
按盤價 
42.020 -0.340 (-0.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%20%24%
- 41.870
- 大手*
-
11%63%26%
- 41.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.020
- 1,174,600
- 0
- 42.000
- 290,200
- 1,300
- 41.980
- 168,900
- 600
- 41.960
- 300,500
- 931
- 41.940
- 326,600
- 3,600
- 41.920
- 248,400
- 3,900
- 41.900
- 171,500
- 1,200
- 41.880
- 118,000
- 1,300
- 41.860
- 147,600
- 0
- 41.820
- 120,400
- 100
- 41.800
- 88,300
- 400
- 41.780
- 171,100
- 4,021
- 41.760
- 153,000
- 1,900
- 41.680
- 112,700
- 300
- 41.660
- 83,900
- 0
- 41.640
- 121,900
- 200
- 41.620
- 144,500
- 0
- 41.600
- 98,000
- 1,493
- 41.560
- 85,100
- 1,000
- 41.540
- 94,400
- 1,804
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.020 | 1,174,600 | 1,174,600 | 23.569% | 0 | 0.000% | |||
| 42.000 | 291,500 | 290,200 | 5.823% | 1,300 | 0.026% | |||
| 41.980 | 169,500 | 168,900 | 3.389% | 600 | 0.012% | |||
| 41.960 | 301,431 | 300,500 | 6.030% | 931 | 0.019% | |||
| 41.940 | 330,200 | 326,600 | 6.553% | 3,600 | 0.072% | |||
| 41.920 | 252,300 | 248,400 | 4.984% | 3,900 | 0.078% | |||
| 41.900 | 172,700 | 171,500 | 3.441% | 1,200 | 0.024% | |||
| 41.880 | 119,300 | 118,000 | 2.368% | 1,300 | 0.026% | |||
| 41.860 | 147,600 | 147,600 | 2.962% | 0 | 0.000% | |||
| 41.820 | 120,500 | 120,400 | 2.416% | 100 | 0.002% | |||
| 41.800 | 88,700 | 88,300 | 1.772% | 400 | 0.008% | |||
| 41.780 | 175,121 | 171,100 | 3.433% | 4,021 | 0.081% | |||
| 41.760 | 154,900 | 153,000 | 3.070% | 1,900 | 0.038% | |||
| 41.680 | 113,000 | 112,700 | 2.261% | 300 | 0.006% | |||
| 41.660 | 83,900 | 83,900 | 1.684% | 0 | 0.000% | |||
| 41.640 | 122,100 | 121,900 | 2.446% | 200 | 0.004% | |||
| 41.620 | 144,500 | 144,500 | 2.899% | 0 | 0.000% | |||
| 41.600 | 99,493 | 98,000 | 1.966% | 1,493 | 0.030% | |||
| 41.560 | 86,100 | 85,100 | 1.708% | 1,000 | 0.020% | |||
| 41.540 | 96,204 | 94,400 | 1.894% | 1,804 | 0.036% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
