00992 聯想集團
按盤價 
8.990 +0.210 (+2.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%17%19%
- 8.873
- 大手*
-
28%33%18%21%
- 8.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 6,362,000
- 15,124
- 8.990
- 23,064,000
- 1,200
- 8.980
- 7,132,000
- 0
- 8.970
- 4,420,000
- 16,277
- 8.960
- 4,330,000
- 100
- 8.910
- 2,946,000
- 4,517
- 8.900
- 5,110,000
- 2,040
- 8.890
- 6,368,000
- 14,947
- 8.880
- 11,840,000
- 4,120
- 8.870
- 11,588,000
- 50,477
- 8.860
- 5,478,000
- 2,000
- 8.850
- 7,126,000
- 2,934
- 8.840
- 6,898,000
- 52,675
- 8.830
- 4,126,000
- 2,000
- 8.820
- 5,090,000
- 4,735
- 8.810
- 4,566,000
- 4,000
- 8.800
- 7,932,000
- 220
- 8.790
- 5,914,000
- 23,043
- 8.780
- 11,792,000
- 5,183
- 8.770
- 8,674,000
- 1,724
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 6,377,124 | 6,362,000 | 3.752% | 15,124 | 0.009% | |||
| 8.990 | 23,065,200 | 23,064,000 | 13.602% | 1,200 | 0.001% | |||
| 8.980 | 7,132,000 | 7,132,000 | 4.206% | 0 | 0.000% | |||
| 8.970 | 4,436,277 | 4,420,000 | 2.607% | 16,277 | 0.010% | |||
| 8.960 | 4,330,100 | 4,330,000 | 2.554% | 100 | 0.000% | |||
| 8.910 | 2,950,517 | 2,946,000 | 1.737% | 4,517 | 0.003% | |||
| 8.900 | 5,112,040 | 5,110,000 | 3.014% | 2,040 | 0.001% | |||
| 8.890 | 6,382,947 | 6,368,000 | 3.756% | 14,947 | 0.009% | |||
| 8.880 | 11,844,120 | 11,840,000 | 6.983% | 4,120 | 0.002% | |||
| 8.870 | 11,638,477 | 11,588,000 | 6.834% | 50,477 | 0.030% | |||
| 8.860 | 5,480,000 | 5,478,000 | 3.231% | 2,000 | 0.001% | |||
| 8.850 | 7,128,934 | 7,126,000 | 4.203% | 2,934 | 0.002% | |||
| 8.840 | 6,950,675 | 6,898,000 | 4.068% | 52,675 | 0.031% | |||
| 8.830 | 4,128,000 | 4,126,000 | 2.433% | 2,000 | 0.001% | |||
| 8.820 | 5,094,735 | 5,090,000 | 3.002% | 4,735 | 0.003% | |||
| 8.810 | 4,570,000 | 4,566,000 | 2.693% | 4,000 | 0.002% | |||
| 8.800 | 7,932,220 | 7,932,000 | 4.678% | 220 | 0.000% | |||
| 8.790 | 5,937,043 | 5,914,000 | 3.488% | 23,043 | 0.014% | |||
| 8.780 | 11,797,183 | 11,792,000 | 6.955% | 5,183 | 0.003% | |||
| 8.770 | 8,675,724 | 8,674,000 | 5.116% | 1,724 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
