00992 聯想集團
按盤價 
9.610 +0.080 (+0.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 9.543
- 大手*
-
67%33%
- 9.539
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.630
- 300,000
- 0
- 9.620
- 2,302,000
- 11,000
- 9.610
- 1,614,000
- 0
- 9.600
- 4,102,000
- 6,005
- 9.590
- 4,772,000
- 8,711
- 9.580
- 930,000
- 150
- 9.570
- 2,188,000
- 0
- 9.560
- 968,000
- 708
- 9.550
- 630,000
- 10,000
- 9.540
- 908,000
- 2,137
- 9.530
- 1,678,000
- 3,342
- 9.520
- 2,030,000
- 500
- 9.510
- 4,192,000
- 7,178
- 9.500
- 4,074,000
- 17,639
- 9.490
- 3,580,000
- 500
- 9.480
- 1,278,000
- 820
- 9.470
- 1,076,000
- 1,850
- 9.460
- 1,598,000
- 0
- 9.450
- 118,000
- 640
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.630 | 300,000 | 300,000 | 0.764% | 0 | 0.000% | |||
| 9.620 | 2,313,000 | 2,302,000 | 5.862% | 11,000 | 0.028% | |||
| 9.610 | 1,614,000 | 1,614,000 | 4.110% | 0 | 0.000% | |||
| 9.600 | 4,108,005 | 4,102,000 | 10.446% | 6,005 | 0.015% | |||
| 9.590 | 4,780,711 | 4,772,000 | 12.153% | 8,711 | 0.022% | |||
| 9.580 | 930,150 | 930,000 | 2.368% | 150 | 0.000% | |||
| 9.570 | 2,188,000 | 2,188,000 | 5.572% | 0 | 0.000% | |||
| 9.560 | 968,708 | 968,000 | 2.465% | 708 | 0.002% | |||
| 9.550 | 640,000 | 630,000 | 1.604% | 10,000 | 0.025% | |||
| 9.540 | 910,137 | 908,000 | 2.312% | 2,137 | 0.005% | |||
| 9.530 | 1,681,342 | 1,678,000 | 4.273% | 3,342 | 0.009% | |||
| 9.520 | 2,030,500 | 2,030,000 | 5.170% | 500 | 0.001% | |||
| 9.510 | 4,199,178 | 4,192,000 | 10.675% | 7,178 | 0.018% | |||
| 9.500 | 4,091,639 | 4,074,000 | 10.375% | 17,639 | 0.045% | |||
| 9.490 | 3,580,500 | 3,580,000 | 9.117% | 500 | 0.001% | |||
| 9.480 | 1,278,820 | 1,278,000 | 3.255% | 820 | 0.002% | |||
| 9.470 | 1,077,850 | 1,076,000 | 2.740% | 1,850 | 0.005% | |||
| 9.460 | 1,598,000 | 1,598,000 | 4.070% | 0 | 0.000% | |||
| 9.450 | 118,640 | 118,000 | 0.301% | 640 | 0.002% | |||
| 備註： | 即時報價更新時間為 25/02/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
