00992 聯想集團
按盤價 
9.530 +0.160 (+1.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%29%13%23%
- 9.483
- 大手*
-
46%14%15%25%
- 9.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 1,862,000
- 0
- 9.540
- 2,544,000
- 0
- 9.530
- 12,540,000
- 0
- 9.520
- 3,826,000
- 0
- 9.510
- 14,640,000
- 6,967
- 9.500
- 19,862,000
- 16,751
- 9.490
- 13,910,000
- 291,000
- 9.480
- 12,016,000
- 2,325
- 9.470
- 8,276,000
- 7,214
- 9.460
- 3,956,000
- 0
- 9.450
- 1,268,000
- 667
- 9.440
- 3,412,000
- 1,013
- 9.430
- 1,942,000
- 0
- 9.420
- 1,652,000
- 0
- 9.410
- 1,132,000
- 0
- 9.400
- 854,000
- 5,320
- 9.380
- 932,000
- 1,333
- 9.370
- 1,776,000
- 16,362
- 9.300
- 938,000
- 1,000
- 9.290
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 1,862,000 | 1,862,000 | 1.642% | 0 | 0.000% | |||
| 9.540 | 2,544,000 | 2,544,000 | 2.244% | 0 | 0.000% | |||
| 9.530 | 12,540,000 | 12,540,000 | 11.062% | 0 | 0.000% | |||
| 9.520 | 3,826,000 | 3,826,000 | 3.375% | 0 | 0.000% | |||
| 9.510 | 14,646,967 | 14,640,000 | 12.914% | 6,967 | 0.006% | |||
| 9.500 | 19,878,751 | 19,862,000 | 17.520% | 16,751 | 0.015% | |||
| 9.490 | 14,201,000 | 13,910,000 | 12.270% | 291,000 | 0.257% | |||
| 9.480 | 12,018,325 | 12,016,000 | 10.599% | 2,325 | 0.002% | |||
| 9.470 | 8,283,214 | 8,276,000 | 7.300% | 7,214 | 0.006% | |||
| 9.460 | 3,956,000 | 3,956,000 | 3.490% | 0 | 0.000% | |||
| 9.450 | 1,268,667 | 1,268,000 | 1.119% | 667 | 0.001% | |||
| 9.440 | 3,413,013 | 3,412,000 | 3.010% | 1,013 | 0.001% | |||
| 9.430 | 1,942,000 | 1,942,000 | 1.713% | 0 | 0.000% | |||
| 9.420 | 1,652,000 | 1,652,000 | 1.457% | 0 | 0.000% | |||
| 9.410 | 1,132,000 | 1,132,000 | 0.999% | 0 | 0.000% | |||
| 9.400 | 859,320 | 854,000 | 0.753% | 5,320 | 0.005% | |||
| 9.380 | 933,333 | 932,000 | 0.822% | 1,333 | 0.001% | |||
| 9.370 | 1,792,362 | 1,776,000 | 1.567% | 16,362 | 0.014% | |||
| 9.300 | 939,000 | 938,000 | 0.827% | 1,000 | 0.001% | |||
| 9.290 | 860,000 | 860,000 | 0.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
