00992 聯想集團
按盤價 
9.450 -0.100 (-1.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%17%26%
- 9.461
- 大手*
-
31%22%18%29%
- 9.457
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 52,000
- 8,000
- 9.560
- 74,000
- 0
- 9.550
- 1,568,000
- 5,840
- 9.540
- 684,000
- 4,000
- 9.530
- 2,548,000
- 0
- 9.520
- 4,832,000
- 24,353
- 9.510
- 7,204,000
- 22,000
- 9.500
- 3,506,000
- 4,000
- 9.490
- 4,662,000
- 26,000
- 9.480
- 4,636,000
- 9,434
- 9.470
- 3,774,000
- 1,735
- 9.460
- 3,738,000
- 24,000
- 9.450
- 4,714,000
- 54,266
- 9.440
- 6,764,000
- 3,516,000
- 9.430
- 4,858,000
- 70,350
- 9.420
- 2,388,000
- 7,724
- 9.410
- 4,780,000
- 2,000
- 9.400
- 8,654,000
- 40,000
- 9.390
- 2,714,000
- 14,000
- 9.380
- 70,000
- 1,083
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 60,000 | 52,000 | 0.067% | 8,000 | 0.010% | |||
| 9.560 | 74,000 | 74,000 | 0.095% | 0 | 0.000% | |||
| 9.550 | 1,573,840 | 1,568,000 | 2.015% | 5,840 | 0.008% | |||
| 9.540 | 688,000 | 684,000 | 0.879% | 4,000 | 0.005% | |||
| 9.530 | 2,548,000 | 2,548,000 | 3.274% | 0 | 0.000% | |||
| 9.520 | 4,856,353 | 4,832,000 | 6.210% | 24,353 | 0.031% | |||
| 9.510 | 7,226,000 | 7,204,000 | 9.258% | 22,000 | 0.028% | |||
| 9.500 | 3,510,000 | 3,506,000 | 4.506% | 4,000 | 0.005% | |||
| 9.490 | 4,688,000 | 4,662,000 | 5.991% | 26,000 | 0.033% | |||
| 9.480 | 4,645,434 | 4,636,000 | 5.958% | 9,434 | 0.012% | |||
| 9.470 | 3,775,735 | 3,774,000 | 4.850% | 1,735 | 0.002% | |||
| 9.460 | 3,762,000 | 3,738,000 | 4.804% | 24,000 | 0.031% | |||
| 9.450 | 4,768,266 | 4,714,000 | 6.058% | 54,266 | 0.070% | |||
| 9.440 | 10,280,000 | 6,764,000 | 8.692% | 3,516,000 | 4.518% | |||
| 9.430 | 4,928,350 | 4,858,000 | 6.243% | 70,350 | 0.090% | |||
| 9.420 | 2,395,724 | 2,388,000 | 3.069% | 7,724 | 0.010% | |||
| 9.410 | 4,782,000 | 4,780,000 | 6.143% | 2,000 | 0.003% | |||
| 9.400 | 8,694,000 | 8,654,000 | 11.121% | 40,000 | 0.051% | |||
| 9.390 | 2,728,000 | 2,714,000 | 3.488% | 14,000 | 0.018% | |||
| 9.380 | 71,083 | 70,000 | 0.090% | 1,083 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
