00992 聯想集團
按盤價 
23.860 +0.700 (+3.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%17%26%
- 23.933
- 大手*
-
19%30%25%26%
- 23.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.180
- 2,050,000
- 10,000
- 24.160
- 3,474,000
- 2,230
- 24.100
- 2,946,000
- 13,444
- 24.080
- 2,274,000
- 21,300
- 24.040
- 3,292,000
- 6,000
- 24.020
- 4,556,000
- 17,360
- 24.000
- 7,878,000
- 32,596
- 23.980
- 5,068,000
- 6,000
- 23.960
- 6,662,000
- 8,300
- 23.940
- 6,226,000
- 20,389
- 23.920
- 5,896,000
- 38,000
- 23.900
- 4,224,000
- 15,000
- 23.880
- 5,348,000
- 200
- 23.860
- 7,892,000
- 10,000
- 23.840
- 2,470,000
- 0
- 23.820
- 2,070,000
- 500
- 23.800
- 2,332,000
- 4,320
- 23.600
- 2,566,000
- 1,972
- 23.580
- 2,058,000
- 7,871
- 23.560
- 1,964,000
- 12,103
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.180 | 2,060,000 | 2,050,000 | 1.949% | 10,000 | 0.010% | |||
| 24.160 | 3,476,230 | 3,474,000 | 3.303% | 2,230 | 0.002% | |||
| 24.100 | 2,959,444 | 2,946,000 | 2.801% | 13,444 | 0.013% | |||
| 24.080 | 2,295,300 | 2,274,000 | 2.162% | 21,300 | 0.020% | |||
| 24.040 | 3,298,000 | 3,292,000 | 3.130% | 6,000 | 0.006% | |||
| 24.020 | 4,573,360 | 4,556,000 | 4.332% | 17,360 | 0.017% | |||
| 24.000 | 7,910,596 | 7,878,000 | 7.491% | 32,596 | 0.031% | |||
| 23.980 | 5,074,000 | 5,068,000 | 4.819% | 6,000 | 0.006% | |||
| 23.960 | 6,670,300 | 6,662,000 | 6.335% | 8,300 | 0.008% | |||
| 23.940 | 6,246,389 | 6,226,000 | 5.920% | 20,389 | 0.019% | |||
| 23.920 | 5,934,000 | 5,896,000 | 5.606% | 38,000 | 0.036% | |||
| 23.900 | 4,239,000 | 4,224,000 | 4.017% | 15,000 | 0.014% | |||
| 23.880 | 5,348,200 | 5,348,000 | 5.085% | 200 | 0.000% | |||
| 23.860 | 7,902,000 | 7,892,000 | 7.504% | 10,000 | 0.010% | |||
| 23.840 | 2,470,000 | 2,470,000 | 2.349% | 0 | 0.000% | |||
| 23.820 | 2,070,500 | 2,070,000 | 1.968% | 500 | 0.000% | |||
| 23.800 | 2,336,320 | 2,332,000 | 2.217% | 4,320 | 0.004% | |||
| 23.600 | 2,567,972 | 2,566,000 | 2.440% | 1,972 | 0.002% | |||
| 23.580 | 2,065,871 | 2,058,000 | 1.957% | 7,871 | 0.007% | |||
| 23.560 | 1,976,103 | 1,964,000 | 1.868% | 12,103 | 0.012% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
