09926 康方生物
按盤價 
70.800 -0.800 (-1.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%20%29%
- 71.172
- 大手*
-
28%21%2%49%
- 71.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.450
- 94,000
- 0
- 72.300
- 136,000
- 0
- 72.250
- 107,000
- 0
- 70.800
- 229,000
- 0
- 70.750
- 188,000
- 0
- 70.700
- 202,000
- 0
- 70.650
- 165,000
- 0
- 70.600
- 194,000
- 0
- 70.550
- 250,000
- 0
- 70.500
- 141,000
- 0
- 70.450
- 120,000
- 0
- 70.200
- 142,000
- 0
- 70.150
- 158,000
- 0
- 70.100
- 162,000
- 0
- 70.050
- 214,000
- 0
- 70.000
- 251,000
- 2,085
- 69.900
- 102,000
- 0
- 69.750
- 120,000
- 0
- 69.700
- 102,000
- 0
- 69.650
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.450 | 94,000 | 94,000 | 1.565% | 0 | 0.000% | |||
| 72.300 | 136,000 | 136,000 | 2.264% | 0 | 0.000% | |||
| 72.250 | 107,000 | 107,000 | 1.781% | 0 | 0.000% | |||
| 70.800 | 229,000 | 229,000 | 3.812% | 0 | 0.000% | |||
| 70.750 | 188,000 | 188,000 | 3.130% | 0 | 0.000% | |||
| 70.700 | 202,000 | 202,000 | 3.363% | 0 | 0.000% | |||
| 70.650 | 165,000 | 165,000 | 2.747% | 0 | 0.000% | |||
| 70.600 | 194,000 | 194,000 | 3.229% | 0 | 0.000% | |||
| 70.550 | 250,000 | 250,000 | 4.162% | 0 | 0.000% | |||
| 70.500 | 141,000 | 141,000 | 2.347% | 0 | 0.000% | |||
| 70.450 | 120,000 | 120,000 | 1.998% | 0 | 0.000% | |||
| 70.200 | 142,000 | 142,000 | 2.364% | 0 | 0.000% | |||
| 70.150 | 158,000 | 158,000 | 2.630% | 0 | 0.000% | |||
| 70.100 | 162,000 | 162,000 | 2.697% | 0 | 0.000% | |||
| 70.050 | 214,000 | 214,000 | 3.562% | 0 | 0.000% | |||
| 70.000 | 253,085 | 251,000 | 4.178% | 2,085 | 0.035% | |||
| 69.900 | 102,000 | 102,000 | 1.698% | 0 | 0.000% | |||
| 69.750 | 120,000 | 120,000 | 1.998% | 0 | 0.000% | |||
| 69.700 | 102,000 | 102,000 | 1.698% | 0 | 0.000% | |||
| 69.650 | 101,000 | 101,000 | 1.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
