09927 賽力斯
按盤價 
42.080 -3.140 (-6.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%15%22%48%
- 42.983
- 大手*
-
100%
- 42.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.120
- 25,000
- 0
- 45.000
- 36,500
- 0
- 44.700
- 25,400
- 0
- 44.100
- 40,800
- 0
- 43.820
- 36,000
- 0
- 43.480
- 25,700
- 0
- 43.200
- 22,900
- 0
- 42.900
- 25,000
- 0
- 42.880
- 75,400
- 0
- 42.860
- 28,100
- 0
- 42.500
- 29,400
- 1,500
- 42.480
- 36,100
- 200
- 42.400
- 22,500
- 0
- 42.300
- 39,300
- 500
- 42.220
- 32,300
- 400
- 42.080
- 61,200
- 0
- 42.020
- 23,100
- 0
- 42.000
- 30,200
- 0
- 41.860
- 31,900
- 0
- 41.840
- 36,300
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.120 | 25,000 | 25,000 | 1.495% | 0 | 0.000% | |||
| 45.000 | 36,500 | 36,500 | 2.183% | 0 | 0.000% | |||
| 44.700 | 25,400 | 25,400 | 1.519% | 0 | 0.000% | |||
| 44.100 | 40,800 | 40,800 | 2.440% | 0 | 0.000% | |||
| 43.820 | 36,000 | 36,000 | 2.153% | 0 | 0.000% | |||
| 43.480 | 25,700 | 25,700 | 1.537% | 0 | 0.000% | |||
| 43.200 | 22,900 | 22,900 | 1.370% | 0 | 0.000% | |||
| 42.900 | 25,000 | 25,000 | 1.495% | 0 | 0.000% | |||
| 42.880 | 75,400 | 75,400 | 4.510% | 0 | 0.000% | |||
| 42.860 | 28,100 | 28,100 | 1.681% | 0 | 0.000% | |||
| 42.500 | 30,900 | 29,400 | 1.758% | 1,500 | 0.090% | |||
| 42.480 | 36,300 | 36,100 | 2.159% | 200 | 0.012% | |||
| 42.400 | 22,500 | 22,500 | 1.346% | 0 | 0.000% | |||
| 42.300 | 39,800 | 39,300 | 2.350% | 500 | 0.030% | |||
| 42.220 | 32,700 | 32,300 | 1.932% | 400 | 0.024% | |||
| 42.080 | 61,200 | 61,200 | 3.660% | 0 | 0.000% | |||
| 42.020 | 23,100 | 23,100 | 1.382% | 0 | 0.000% | |||
| 42.000 | 30,200 | 30,200 | 1.806% | 0 | 0.000% | |||
| 41.860 | 31,900 | 31,900 | 1.908% | 0 | 0.000% | |||
| 41.840 | 37,300 | 36,300 | 2.171% | 1,000 | 0.060% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
