09936 稀美資源
按盤價 
14.520 +0.120 (+0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%6%44%31%
- 14.297
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 35,500
- 0
- 14.410
- 42,500
- 0
- 14.390
- 29,500
- 0
- 14.380
- 49,000
- 0
- 14.360
- 35,000
- 0
- 14.340
- 29,000
- 0
- 14.320
- 60,000
- 0
- 14.310
- 78,500
- 0
- 14.300
- 50,500
- 0
- 14.290
- 32,500
- 0
- 14.260
- 32,500
- 0
- 14.240
- 52,000
- 0
- 14.230
- 28,000
- 0
- 14.220
- 69,000
- 0
- 14.210
- 19,500
- 0
- 14.200
- 63,000
- 0
- 14.190
- 28,000
- 0
- 14.180
- 38,000
- 0
- 14.170
- 67,500
- 0
- 14.090
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 35,500 | 35,500 | 3.207% | 0 | 0.000% | |||
| 14.410 | 42,500 | 42,500 | 3.839% | 0 | 0.000% | |||
| 14.390 | 29,500 | 29,500 | 2.665% | 0 | 0.000% | |||
| 14.380 | 49,000 | 49,000 | 4.426% | 0 | 0.000% | |||
| 14.360 | 35,000 | 35,000 | 3.162% | 0 | 0.000% | |||
| 14.340 | 29,000 | 29,000 | 2.620% | 0 | 0.000% | |||
| 14.320 | 60,000 | 60,000 | 5.420% | 0 | 0.000% | |||
| 14.310 | 78,500 | 78,500 | 7.091% | 0 | 0.000% | |||
| 14.300 | 50,500 | 50,500 | 4.562% | 0 | 0.000% | |||
| 14.290 | 32,500 | 32,500 | 2.936% | 0 | 0.000% | |||
| 14.260 | 32,500 | 32,500 | 2.936% | 0 | 0.000% | |||
| 14.240 | 52,000 | 52,000 | 4.697% | 0 | 0.000% | |||
| 14.230 | 28,000 | 28,000 | 2.529% | 0 | 0.000% | |||
| 14.220 | 69,000 | 69,000 | 6.233% | 0 | 0.000% | |||
| 14.210 | 19,500 | 19,500 | 1.762% | 0 | 0.000% | |||
| 14.200 | 63,000 | 63,000 | 5.691% | 0 | 0.000% | |||
| 14.190 | 28,000 | 28,000 | 2.529% | 0 | 0.000% | |||
| 14.180 | 38,000 | 38,000 | 3.433% | 0 | 0.000% | |||
| 14.170 | 67,500 | 67,500 | 6.098% | 0 | 0.000% | |||
| 14.090 | 21,000 | 21,000 | 1.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
