09966 康寧傑瑞製藥－Ｂ
按盤價 
8.150 +0.750 (+10.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 7.884
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 2,000
- 0
- 8.065
- 2,000
- 0
- 8.040
- 2,000
- 0
- 8.025
- 2,000
- 0
- 8.010
- 5,000
- 0
- 8.000
- 12,000
- 0
- 7.990
- 10,000
- 0
- 7.985
- 2,000
- 0
- 7.980
- 2,000
- 0
- 7.975
- 3,000
- 0
- 7.965
- 1,000
- 0
- 7.960
- 2,000
- 0
- 7.945
- 1,000
- 0
- 7.940
- 3,000
- 0
- 7.930
- 2,000
- 0
- 7.910
- 1,000
- 0
- 7.905
- 7,000
- 0
- 7.900
- 2,000
- 0
- 7.800
- 59,000
- 0
- 7.780
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 8.065 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 8.040 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 8.025 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 8.010 | 5,000 | 5,000 | 3.846% | 0 | 0.000% | |||
| 8.000 | 12,000 | 12,000 | 9.231% | 0 | 0.000% | |||
| 7.990 | 10,000 | 10,000 | 7.692% | 0 | 0.000% | |||
| 7.985 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 7.980 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 7.975 | 3,000 | 3,000 | 2.308% | 0 | 0.000% | |||
| 7.965 | 1,000 | 1,000 | 0.769% | 0 | 0.000% | |||
| 7.960 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 7.945 | 1,000 | 1,000 | 0.769% | 0 | 0.000% | |||
| 7.940 | 3,000 | 3,000 | 2.308% | 0 | 0.000% | |||
| 7.930 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 7.910 | 1,000 | 1,000 | 0.769% | 0 | 0.000% | |||
| 7.905 | 7,000 | 7,000 | 5.385% | 0 | 0.000% | |||
| 7.900 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 7.800 | 59,000 | 59,000 | 45.385% | 0 | 0.000% | |||
| 7.780 | 9,000 | 9,000 | 6.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 09:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 09:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
