09966 康寧傑瑞製藥－Ｂ
按盤價 
7.730 +0.330 (+4.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%26%21%
- 7.961
- 大手*
-
100%
- 8.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 47,000
- 0
- 8.280
- 67,000
- 0
- 8.200
- 229,000
- 0
- 8.170
- 38,000
- 0
- 8.155
- 33,000
- 0
- 8.140
- 31,000
- 0
- 8.100
- 83,000
- 0
- 8.090
- 36,000
- 0
- 8.000
- 45,000
- 0
- 7.990
- 35,000
- 0
- 7.860
- 38,000
- 0
- 7.850
- 30,000
- 0
- 7.800
- 73,000
- 0
- 7.775
- 35,000
- 0
- 7.740
- 39,000
- 0
- 7.710
- 149,000
- 0
- 7.700
- 79,000
- 0
- 7.680
- 98,000
- 0
- 7.675
- 36,000
- 0
- 7.660
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 47,000 | 47,000 | 1.982% | 0 | 0.000% | |||
| 8.280 | 67,000 | 67,000 | 2.826% | 0 | 0.000% | |||
| 8.200 | 229,000 | 229,000 | 9.658% | 0 | 0.000% | |||
| 8.170 | 38,000 | 38,000 | 1.603% | 0 | 0.000% | |||
| 8.155 | 33,000 | 33,000 | 1.392% | 0 | 0.000% | |||
| 8.140 | 31,000 | 31,000 | 1.307% | 0 | 0.000% | |||
| 8.100 | 83,000 | 83,000 | 3.501% | 0 | 0.000% | |||
| 8.090 | 36,000 | 36,000 | 1.518% | 0 | 0.000% | |||
| 8.000 | 45,000 | 45,000 | 1.898% | 0 | 0.000% | |||
| 7.990 | 35,000 | 35,000 | 1.476% | 0 | 0.000% | |||
| 7.860 | 38,000 | 38,000 | 1.603% | 0 | 0.000% | |||
| 7.850 | 30,000 | 30,000 | 1.265% | 0 | 0.000% | |||
| 7.800 | 73,000 | 73,000 | 3.079% | 0 | 0.000% | |||
| 7.775 | 35,000 | 35,000 | 1.476% | 0 | 0.000% | |||
| 7.740 | 39,000 | 39,000 | 1.645% | 0 | 0.000% | |||
| 7.710 | 149,000 | 149,000 | 6.284% | 0 | 0.000% | |||
| 7.700 | 79,000 | 79,000 | 3.332% | 0 | 0.000% | |||
| 7.680 | 98,000 | 98,000 | 4.133% | 0 | 0.000% | |||
| 7.675 | 36,000 | 36,000 | 1.518% | 0 | 0.000% | |||
| 7.660 | 35,000 | 35,000 | 1.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
