09966 康寧傑瑞製藥－Ｂ
按盤價 
10.820 -0.110 (-1.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%33%42%17%
- 10.632
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 50,000
- 0
- 10.800
- 88,000
- 0
- 10.790
- 39,000
- 0
- 10.780
- 31,000
- 0
- 10.760
- 41,000
- 0
- 10.750
- 43,000
- 0
- 10.740
- 54,000
- 0
- 10.720
- 86,000
- 0
- 10.710
- 58,000
- 0
- 10.700
- 114,000
- 0
- 10.670
- 40,000
- 0
- 10.630
- 35,000
- 0
- 10.610
- 32,000
- 0
- 10.550
- 36,000
- 0
- 10.460
- 91,000
- 0
- 10.450
- 33,000
- 0
- 10.400
- 49,000
- 0
- 10.390
- 99,000
- 0
- 10.350
- 32,000
- 0
- 10.330
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 50,000 | 50,000 | 3.062% | 0 | 0.000% | |||
| 10.800 | 88,000 | 88,000 | 5.389% | 0 | 0.000% | |||
| 10.790 | 39,000 | 39,000 | 2.388% | 0 | 0.000% | |||
| 10.780 | 31,000 | 31,000 | 1.898% | 0 | 0.000% | |||
| 10.760 | 41,000 | 41,000 | 2.511% | 0 | 0.000% | |||
| 10.750 | 43,000 | 43,000 | 2.633% | 0 | 0.000% | |||
| 10.740 | 54,000 | 54,000 | 3.307% | 0 | 0.000% | |||
| 10.720 | 86,000 | 86,000 | 5.266% | 0 | 0.000% | |||
| 10.710 | 58,000 | 58,000 | 3.552% | 0 | 0.000% | |||
| 10.700 | 114,000 | 114,000 | 6.981% | 0 | 0.000% | |||
| 10.670 | 40,000 | 40,000 | 2.449% | 0 | 0.000% | |||
| 10.630 | 35,000 | 35,000 | 2.143% | 0 | 0.000% | |||
| 10.610 | 32,000 | 32,000 | 1.960% | 0 | 0.000% | |||
| 10.550 | 36,000 | 36,000 | 2.205% | 0 | 0.000% | |||
| 10.460 | 91,000 | 91,000 | 5.573% | 0 | 0.000% | |||
| 10.450 | 33,000 | 33,000 | 2.021% | 0 | 0.000% | |||
| 10.400 | 49,000 | 49,000 | 3.001% | 0 | 0.000% | |||
| 10.390 | 99,000 | 99,000 | 6.062% | 0 | 0.000% | |||
| 10.350 | 32,000 | 32,000 | 1.960% | 0 | 0.000% | |||
| 10.330 | 43,000 | 43,000 | 2.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
