09969 諾誠健華
按盤價 
11.620 -0.050 (-0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%28%23%
- 11.607
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.750
- 80,000
- 1,000
- 11.740
- 73,000
- 0
- 11.720
- 111,000
- 0
- 11.710
- 144,000
- 0
- 11.690
- 115,000
- 1,000
- 11.680
- 67,000
- 0
- 11.650
- 297,000
- 0
- 11.640
- 103,000
- 0
- 11.630
- 78,000
- 2,000
- 11.620
- 147,000
- 0
- 11.610
- 125,000
- 0
- 11.600
- 190,000
- 0
- 11.590
- 216,000
- 1,944
- 11.580
- 104,000
- 0
- 11.570
- 162,000
- 0
- 11.560
- 284,000
- 2,000
- 11.550
- 222,000
- 0
- 11.540
- 165,000
- 0
- 11.530
- 120,000
- 0
- 11.520
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.750 | 81,000 | 80,000 | 2.235% | 1,000 | 0.028% | |||
| 11.740 | 73,000 | 73,000 | 2.040% | 0 | 0.000% | |||
| 11.720 | 111,000 | 111,000 | 3.101% | 0 | 0.000% | |||
| 11.710 | 144,000 | 144,000 | 4.024% | 0 | 0.000% | |||
| 11.690 | 116,000 | 115,000 | 3.213% | 1,000 | 0.028% | |||
| 11.680 | 67,000 | 67,000 | 1.872% | 0 | 0.000% | |||
| 11.650 | 297,000 | 297,000 | 8.299% | 0 | 0.000% | |||
| 11.640 | 103,000 | 103,000 | 2.878% | 0 | 0.000% | |||
| 11.630 | 80,000 | 78,000 | 2.179% | 2,000 | 0.056% | |||
| 11.620 | 147,000 | 147,000 | 4.107% | 0 | 0.000% | |||
| 11.610 | 125,000 | 125,000 | 3.493% | 0 | 0.000% | |||
| 11.600 | 190,000 | 190,000 | 5.309% | 0 | 0.000% | |||
| 11.590 | 217,944 | 216,000 | 6.035% | 1,944 | 0.054% | |||
| 11.580 | 104,000 | 104,000 | 2.906% | 0 | 0.000% | |||
| 11.570 | 162,000 | 162,000 | 4.526% | 0 | 0.000% | |||
| 11.560 | 286,000 | 284,000 | 7.935% | 2,000 | 0.056% | |||
| 11.550 | 222,000 | 222,000 | 6.203% | 0 | 0.000% | |||
| 11.540 | 165,000 | 165,000 | 4.610% | 0 | 0.000% | |||
| 11.530 | 120,000 | 120,000 | 3.353% | 0 | 0.000% | |||
| 11.520 | 162,000 | 162,000 | 4.526% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
