09969 諾誠健華
按盤價 
14.710 -0.380 (-2.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%36%18%
- 14.835
- 大手*
-
- 14.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.180
- 167,000
- 0
- 14.970
- 114,000
- 0
- 14.960
- 128,000
- 0
- 14.950
- 136,000
- 0
- 14.930
- 231,000
- 1,000
- 14.920
- 148,000
- 3,000
- 14.910
- 128,000
- 0
- 14.900
- 231,000
- 0
- 14.850
- 159,000
- 0
- 14.830
- 119,000
- 1,000
- 14.820
- 149,000
- 0
- 14.760
- 210,000
- 0
- 14.750
- 472,000
- 0
- 14.740
- 397,000
- 0
- 14.730
- 844,000
- 0
- 14.720
- 378,000
- 0
- 14.710
- 2,168,000
- 0
- 14.700
- 386,000
- 0
- 14.690
- 121,000
- 0
- 14.680
- 237,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.180 | 167,000 | 167,000 | 1.781% | 0 | 0.000% | |||
| 14.970 | 114,000 | 114,000 | 1.216% | 0 | 0.000% | |||
| 14.960 | 128,000 | 128,000 | 1.365% | 0 | 0.000% | |||
| 14.950 | 136,000 | 136,000 | 1.451% | 0 | 0.000% | |||
| 14.930 | 232,000 | 231,000 | 2.464% | 1,000 | 0.011% | |||
| 14.920 | 151,000 | 148,000 | 1.578% | 3,000 | 0.032% | |||
| 14.910 | 128,000 | 128,000 | 1.365% | 0 | 0.000% | |||
| 14.900 | 231,000 | 231,000 | 2.464% | 0 | 0.000% | |||
| 14.850 | 159,000 | 159,000 | 1.696% | 0 | 0.000% | |||
| 14.830 | 120,000 | 119,000 | 1.269% | 1,000 | 0.011% | |||
| 14.820 | 149,000 | 149,000 | 1.589% | 0 | 0.000% | |||
| 14.760 | 210,000 | 210,000 | 2.240% | 0 | 0.000% | |||
| 14.750 | 472,000 | 472,000 | 5.034% | 0 | 0.000% | |||
| 14.740 | 397,000 | 397,000 | 4.234% | 0 | 0.000% | |||
| 14.730 | 844,000 | 844,000 | 9.002% | 0 | 0.000% | |||
| 14.720 | 378,000 | 378,000 | 4.032% | 0 | 0.000% | |||
| 14.710 | 2,168,000 | 2,168,000 | 23.123% | 0 | 0.000% | |||
| 14.700 | 386,000 | 386,000 | 4.117% | 0 | 0.000% | |||
| 14.690 | 121,000 | 121,000 | 1.291% | 0 | 0.000% | |||
| 14.680 | 237,000 | 237,000 | 2.528% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
