09969 諾誠健華
按盤價 
6.500 -0.040 (-0.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%20%28%
- 6.482
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 303,000
- 0
- 6.580
- 504,000
- 1,000
- 6.570
- 257,000
- 0
- 6.560
- 455,000
- 0
- 6.550
- 410,000
- 2,000
- 6.540
- 512,000
- 0
- 6.530
- 383,000
- 0
- 6.520
- 650,000
- 0
- 6.510
- 487,000
- 2,000
- 6.500
- 762,000
- 0
- 6.490
- 592,000
- 0
- 6.480
- 505,000
- 0
- 6.470
- 340,000
- 0
- 6.460
- 299,000
- 2,000
- 6.450
- 282,000
- 1,000
- 6.440
- 326,000
- 2,000
- 6.430
- 303,000
- 0
- 6.410
- 463,000
- 0
- 6.400
- 323,000
- 0
- 6.390
- 432,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 303,000 | 303,000 | 3.084% | 0 | 0.000% | |||
| 6.580 | 505,000 | 504,000 | 5.130% | 1,000 | 0.010% | |||
| 6.570 | 257,000 | 257,000 | 2.616% | 0 | 0.000% | |||
| 6.560 | 455,000 | 455,000 | 4.631% | 0 | 0.000% | |||
| 6.550 | 412,000 | 410,000 | 4.173% | 2,000 | 0.020% | |||
| 6.540 | 512,000 | 512,000 | 5.211% | 0 | 0.000% | |||
| 6.530 | 383,000 | 383,000 | 3.898% | 0 | 0.000% | |||
| 6.520 | 650,000 | 650,000 | 6.616% | 0 | 0.000% | |||
| 6.510 | 489,000 | 487,000 | 4.957% | 2,000 | 0.020% | |||
| 6.500 | 762,000 | 762,000 | 7.756% | 0 | 0.000% | |||
| 6.490 | 592,000 | 592,000 | 6.026% | 0 | 0.000% | |||
| 6.480 | 505,000 | 505,000 | 5.140% | 0 | 0.000% | |||
| 6.470 | 340,000 | 340,000 | 3.461% | 0 | 0.000% | |||
| 6.460 | 301,000 | 299,000 | 3.043% | 2,000 | 0.020% | |||
| 6.450 | 283,000 | 282,000 | 2.870% | 1,000 | 0.010% | |||
| 6.440 | 328,000 | 326,000 | 3.318% | 2,000 | 0.020% | |||
| 6.430 | 303,000 | 303,000 | 3.084% | 0 | 0.000% | |||
| 6.410 | 463,000 | 463,000 | 4.713% | 0 | 0.000% | |||
| 6.400 | 323,000 | 323,000 | 3.288% | 0 | 0.000% | |||
| 6.390 | 432,000 | 432,000 | 4.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
