09969 諾誠健華
按盤價 
11.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 11.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.190
- 41,000
- 0
- 11.170
- 41,000
- 0
- 11.160
- 88,000
- 1,000
- 11.150
- 136,000
- 1,000
- 11.140
- 192,000
- 0
- 11.130
- 104,000
- 0
- 11.120
- 41,000
- 0
- 11.110
- 125,000
- 0
- 11.100
- 162,000
- 3,000
- 11.090
- 53,000
- 3,000
- 11.080
- 185,000
- 3,000
- 11.070
- 168,000
- 1,000
- 11.060
- 199,000
- 1,000
- 11.050
- 106,000
- 0
- 11.040
- 121,000
- 0
- 11.030
- 204,000
- 3,000
- 11.020
- 44,000
- 0
- 11.010
- 133,000
- 0
- 11.000
- 136,000
- 0
- 10.990
- 132,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.190 | 41,000 | 41,000 | 1.625% | 0 | 0.000% | |||
| 11.170 | 41,000 | 41,000 | 1.625% | 0 | 0.000% | |||
| 11.160 | 89,000 | 88,000 | 3.487% | 1,000 | 0.040% | |||
| 11.150 | 137,000 | 136,000 | 5.390% | 1,000 | 0.040% | |||
| 11.140 | 192,000 | 192,000 | 7.609% | 0 | 0.000% | |||
| 11.130 | 104,000 | 104,000 | 4.122% | 0 | 0.000% | |||
| 11.120 | 41,000 | 41,000 | 1.625% | 0 | 0.000% | |||
| 11.110 | 125,000 | 125,000 | 4.954% | 0 | 0.000% | |||
| 11.100 | 165,000 | 162,000 | 6.420% | 3,000 | 0.119% | |||
| 11.090 | 56,000 | 53,000 | 2.100% | 3,000 | 0.119% | |||
| 11.080 | 188,000 | 185,000 | 7.332% | 3,000 | 0.119% | |||
| 11.070 | 169,000 | 168,000 | 6.658% | 1,000 | 0.040% | |||
| 11.060 | 200,000 | 199,000 | 7.886% | 1,000 | 0.040% | |||
| 11.050 | 106,000 | 106,000 | 4.201% | 0 | 0.000% | |||
| 11.040 | 121,000 | 121,000 | 4.795% | 0 | 0.000% | |||
| 11.030 | 207,000 | 204,000 | 8.085% | 3,000 | 0.119% | |||
| 11.020 | 44,000 | 44,000 | 1.744% | 0 | 0.000% | |||
| 11.010 | 133,000 | 133,000 | 5.271% | 0 | 0.000% | |||
| 11.000 | 136,000 | 136,000 | 5.390% | 0 | 0.000% | |||
| 10.990 | 135,000 | 132,000 | 5.231% | 3,000 | 0.119% | |||
| 備註： | 即時報價更新時間為 15/06/2026 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
