09973 奇瑞汽車
按盤價 
24.380 +0.180 (+0.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%31%22%
- 24.482
- 大手*
-
100%
- 24.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.640
- 3,500
- 0
- 24.620
- 52,600
- 0
- 24.600
- 71,500
- 7,500
- 24.580
- 116,400
- 1,600
- 24.560
- 93,400
- 13,500
- 24.540
- 94,700
- 4,900
- 24.520
- 128,300
- 4,800
- 24.500
- 227,500
- 13,700
- 24.480
- 103,700
- 15,300
- 24.460
- 132,800
- 4,600
- 24.440
- 154,300
- 4,500
- 24.420
- 206,100
- 600
- 24.400
- 159,800
- 0
- 24.380
- 85,800
- 0
- 24.360
- 11,000
- 50
- 24.320
- 6,200
- 0
- 24.240
- 3,500
- 0
- 24.220
- 2,800
- 0
- 24.180
- 5,100
- 0
- 24.160
- 2,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.640 | 3,500 | 3,500 | 0.193% | 0 | 0.000% | |||
| 24.620 | 52,600 | 52,600 | 2.904% | 0 | 0.000% | |||
| 24.600 | 79,000 | 71,500 | 3.947% | 7,500 | 0.414% | |||
| 24.580 | 118,000 | 116,400 | 6.426% | 1,600 | 0.088% | |||
| 24.560 | 106,900 | 93,400 | 5.156% | 13,500 | 0.745% | |||
| 24.540 | 99,600 | 94,700 | 5.228% | 4,900 | 0.270% | |||
| 24.520 | 133,100 | 128,300 | 7.083% | 4,800 | 0.265% | |||
| 24.500 | 241,200 | 227,500 | 12.559% | 13,700 | 0.756% | |||
| 24.480 | 119,000 | 103,700 | 5.725% | 15,300 | 0.845% | |||
| 24.460 | 137,400 | 132,800 | 7.331% | 4,600 | 0.254% | |||
| 24.440 | 158,800 | 154,300 | 8.518% | 4,500 | 0.248% | |||
| 24.420 | 206,700 | 206,100 | 11.377% | 600 | 0.033% | |||
| 24.400 | 159,800 | 159,800 | 8.822% | 0 | 0.000% | |||
| 24.380 | 85,800 | 85,800 | 4.736% | 0 | 0.000% | |||
| 24.360 | 11,050 | 11,000 | 0.607% | 50 | 0.003% | |||
| 24.320 | 6,200 | 6,200 | 0.342% | 0 | 0.000% | |||
| 24.240 | 3,500 | 3,500 | 0.193% | 0 | 0.000% | |||
| 24.220 | 2,800 | 2,800 | 0.155% | 0 | 0.000% | |||
| 24.180 | 5,100 | 5,100 | 0.282% | 0 | 0.000% | |||
| 24.160 | 2,900 | 2,900 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
