09979 綠城管理控股
按盤價 
1.725 -0.100 (-5.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%6%45%
- 1.797
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.880
- 3,000
- 0
- 1.870
- 26,000
- 0
- 1.865
- 15,000
- 0
- 1.860
- 63,000
- 0
- 1.855
- 24,000
- 0
- 1.850
- 11,000
- 0
- 1.845
- 2,000
- 0
- 1.840
- 3,000
- 0
- 1.835
- 3,000
- 0
- 1.830
- 28,000
- 0
- 1.825
- 34,000
- 0
- 1.820
- 53,000
- 0
- 1.815
- 100,000
- 0
- 1.810
- 319,000
- 0
- 1.805
- 151,000
- 0
- 1.800
- 2,484,000
- 0
- 1.795
- 196,000
- 0
- 1.790
- 54,000
- 0
- 1.785
- 7,000
- 904
- 1.725
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.880 | 3,000 | 3,000 | 0.076% | 0 | 0.000% | |||
| 1.870 | 26,000 | 26,000 | 0.658% | 0 | 0.000% | |||
| 1.865 | 15,000 | 15,000 | 0.380% | 0 | 0.000% | |||
| 1.860 | 63,000 | 63,000 | 1.595% | 0 | 0.000% | |||
| 1.855 | 24,000 | 24,000 | 0.607% | 0 | 0.000% | |||
| 1.850 | 11,000 | 11,000 | 0.278% | 0 | 0.000% | |||
| 1.845 | 2,000 | 2,000 | 0.051% | 0 | 0.000% | |||
| 1.840 | 3,000 | 3,000 | 0.076% | 0 | 0.000% | |||
| 1.835 | 3,000 | 3,000 | 0.076% | 0 | 0.000% | |||
| 1.830 | 28,000 | 28,000 | 0.709% | 0 | 0.000% | |||
| 1.825 | 34,000 | 34,000 | 0.861% | 0 | 0.000% | |||
| 1.820 | 53,000 | 53,000 | 1.341% | 0 | 0.000% | |||
| 1.815 | 100,000 | 100,000 | 2.531% | 0 | 0.000% | |||
| 1.810 | 319,000 | 319,000 | 8.074% | 0 | 0.000% | |||
| 1.805 | 151,000 | 151,000 | 3.822% | 0 | 0.000% | |||
| 1.800 | 2,484,000 | 2,484,000 | 62.872% | 0 | 0.000% | |||
| 1.795 | 196,000 | 196,000 | 4.961% | 0 | 0.000% | |||
| 1.790 | 54,000 | 54,000 | 1.367% | 0 | 0.000% | |||
| 1.785 | 7,904 | 7,000 | 0.177% | 904 | 0.023% | |||
| 1.725 | 374,000 | 374,000 | 9.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
