00998 中信銀行
按盤價 
6.870 -0.140 (-1.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%9%51%28%
- 6.873
- 大手*
-
23%55%22%
- 6.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 23,000
- 0
- 7.000
- 21,000
- 5,000
- 6.980
- 15,000
- 0
- 6.970
- 51,000
- 0
- 6.960
- 64,000
- 0
- 6.950
- 30,000
- 5,000
- 6.940
- 85,000
- 0
- 6.930
- 96,000
- 0
- 6.920
- 279,000
- 31,000
- 6.910
- 825,000
- 19,015
- 6.900
- 1,111,000
- 6,000
- 6.890
- 662,000
- 2,000
- 6.880
- 677,000
- 20,400
- 6.870
- 1,327,000
- 4,000
- 6.860
- 521,000
- 0
- 6.850
- 331,000
- 8,000
- 6.840
- 299,000
- 37
- 6.830
- 580,000
- 15,000
- 6.820
- 1,178,000
- 0
- 6.810
- 396,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 23,000 | 23,000 | 0.262% | 0 | 0.000% | |||
| 7.000 | 26,000 | 21,000 | 0.239% | 5,000 | 0.057% | |||
| 6.980 | 15,000 | 15,000 | 0.171% | 0 | 0.000% | |||
| 6.970 | 51,000 | 51,000 | 0.581% | 0 | 0.000% | |||
| 6.960 | 64,000 | 64,000 | 0.729% | 0 | 0.000% | |||
| 6.950 | 35,000 | 30,000 | 0.342% | 5,000 | 0.057% | |||
| 6.940 | 85,000 | 85,000 | 0.968% | 0 | 0.000% | |||
| 6.930 | 96,000 | 96,000 | 1.094% | 0 | 0.000% | |||
| 6.920 | 310,000 | 279,000 | 3.179% | 31,000 | 0.353% | |||
| 6.910 | 844,015 | 825,000 | 9.399% | 19,015 | 0.217% | |||
| 6.900 | 1,117,000 | 1,111,000 | 12.657% | 6,000 | 0.068% | |||
| 6.890 | 664,000 | 662,000 | 7.542% | 2,000 | 0.023% | |||
| 6.880 | 697,400 | 677,000 | 7.713% | 20,400 | 0.232% | |||
| 6.870 | 1,331,000 | 1,327,000 | 15.118% | 4,000 | 0.046% | |||
| 6.860 | 521,000 | 521,000 | 5.936% | 0 | 0.000% | |||
| 6.850 | 339,000 | 331,000 | 3.771% | 8,000 | 0.091% | |||
| 6.840 | 299,037 | 299,000 | 3.406% | 37 | 0.000% | |||
| 6.830 | 595,000 | 580,000 | 6.608% | 15,000 | 0.171% | |||
| 6.820 | 1,178,000 | 1,178,000 | 13.421% | 0 | 0.000% | |||
| 6.810 | 396,800 | 396,000 | 4.512% | 800 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
