00998 中信銀行
按盤價 
8.120 -0.140 (-1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 8.227
- 大手*
-
37%63%
- 8.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 905,000
- 0
- 8.340
- 3,098,000
- 3,000
- 8.330
- 817,000
- 0
- 8.320
- 2,048,000
- 0
- 8.310
- 1,199,000
- 25,000
- 8.300
- 1,938,000
- 0
- 8.270
- 564,000
- 0
- 8.260
- 544,000
- 1,200
- 8.250
- 1,025,000
- 500
- 8.240
- 687,000
- 0
- 8.230
- 664,000
- 5,000
- 8.200
- 792,000
- 0
- 8.140
- 441,000
- 3,000
- 8.130
- 1,396,000
- 0
- 8.120
- 2,104,000
- 1,000
- 8.110
- 1,987,000
- 16,000
- 8.100
- 697,000
- 5,000
- 8.090
- 492,000
- 4,000
- 8.080
- 924,000
- 0
- 8.070
- 556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 905,000 | 905,000 | 3.468% | 0 | 0.000% | |||
| 8.340 | 3,101,000 | 3,098,000 | 11.873% | 3,000 | 0.011% | |||
| 8.330 | 817,000 | 817,000 | 3.131% | 0 | 0.000% | |||
| 8.320 | 2,048,000 | 2,048,000 | 7.849% | 0 | 0.000% | |||
| 8.310 | 1,224,000 | 1,199,000 | 4.595% | 25,000 | 0.096% | |||
| 8.300 | 1,938,000 | 1,938,000 | 7.428% | 0 | 0.000% | |||
| 8.270 | 564,000 | 564,000 | 2.162% | 0 | 0.000% | |||
| 8.260 | 545,200 | 544,000 | 2.085% | 1,200 | 0.005% | |||
| 8.250 | 1,025,500 | 1,025,000 | 3.928% | 500 | 0.002% | |||
| 8.240 | 687,000 | 687,000 | 2.633% | 0 | 0.000% | |||
| 8.230 | 669,000 | 664,000 | 2.545% | 5,000 | 0.019% | |||
| 8.200 | 792,000 | 792,000 | 3.035% | 0 | 0.000% | |||
| 8.140 | 444,000 | 441,000 | 1.690% | 3,000 | 0.011% | |||
| 8.130 | 1,396,000 | 1,396,000 | 5.350% | 0 | 0.000% | |||
| 8.120 | 2,105,000 | 2,104,000 | 8.064% | 1,000 | 0.004% | |||
| 8.110 | 2,003,000 | 1,987,000 | 7.615% | 16,000 | 0.061% | |||
| 8.100 | 702,000 | 697,000 | 2.671% | 5,000 | 0.019% | |||
| 8.090 | 496,000 | 492,000 | 1.886% | 4,000 | 0.015% | |||
| 8.080 | 924,000 | 924,000 | 3.541% | 0 | 0.000% | |||
| 8.070 | 556,000 | 556,000 | 2.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
