00998 中信銀行
按盤價 
6.090 +0.050 (+0.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%19%23%
- 6.069
- 大手*
-
5%14%40%41%
- 6.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 509,000
- 0
- 6.110
- 2,864,000
- 3,000
- 6.100
- 4,832,000
- 3,645,000
- 6.090
- 6,382,000
- 98,000
- 6.080
- 7,746,000
- 38,000
- 6.070
- 4,454,000
- 55,140
- 6.060
- 2,199,000
- 32,000
- 6.050
- 1,081,000
- 404
- 6.010
- 113,000
- 11,133
- 6.000
- 746,000
- 5,200
- 5.990
- 327,000
- 2,000
- 5.980
- 437,000
- 0
- 5.970
- 312,000
- 1,000
- 5.960
- 493,000
- 1,000
- 5.950
- 957,000
- 3,000
- 5.940
- 546,000
- 0
- 5.930
- 623,000
- 0
- 5.920
- 175,000
- 0
- 5.910
- 223,000
- 0
- 5.900
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 509,000 | 509,000 | 1.265% | 0 | 0.000% | |||
| 6.110 | 2,867,000 | 2,864,000 | 7.119% | 3,000 | 0.007% | |||
| 6.100 | 8,477,000 | 4,832,000 | 12.011% | 3,645,000 | 9.060% | |||
| 6.090 | 6,480,000 | 6,382,000 | 15.863% | 98,000 | 0.244% | |||
| 6.080 | 7,784,000 | 7,746,000 | 19.254% | 38,000 | 0.094% | |||
| 6.070 | 4,509,140 | 4,454,000 | 11.071% | 55,140 | 0.137% | |||
| 6.060 | 2,231,000 | 2,199,000 | 5.466% | 32,000 | 0.080% | |||
| 6.050 | 1,081,404 | 1,081,000 | 2.687% | 404 | 0.001% | |||
| 6.010 | 124,133 | 113,000 | 0.281% | 11,133 | 0.028% | |||
| 6.000 | 751,200 | 746,000 | 1.854% | 5,200 | 0.013% | |||
| 5.990 | 329,000 | 327,000 | 0.813% | 2,000 | 0.005% | |||
| 5.980 | 437,000 | 437,000 | 1.086% | 0 | 0.000% | |||
| 5.970 | 313,000 | 312,000 | 0.776% | 1,000 | 0.002% | |||
| 5.960 | 494,000 | 493,000 | 1.225% | 1,000 | 0.002% | |||
| 5.950 | 960,000 | 957,000 | 2.379% | 3,000 | 0.007% | |||
| 5.940 | 546,000 | 546,000 | 1.357% | 0 | 0.000% | |||
| 5.930 | 623,000 | 623,000 | 1.549% | 0 | 0.000% | |||
| 5.920 | 175,000 | 175,000 | 0.435% | 0 | 0.000% | |||
| 5.910 | 223,000 | 223,000 | 0.554% | 0 | 0.000% | |||
| 5.900 | 134,000 | 134,000 | 0.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
