09992 泡泡瑪特
按盤價 
83.450 +3.200 (+3.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%16%38%
- 83.936
- 大手*
-
16%25%9%50%
- 84.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.950
- 438,400
- 3,000
- 84.900
- 381,200
- 3,200
- 84.450
- 292,800
- 2,600
- 84.200
- 294,200
- 0
- 84.000
- 358,400
- 1,200
- 83.950
- 352,800
- 200
- 83.900
- 351,800
- 1,208
- 83.800
- 385,400
- 2,050
- 83.550
- 424,800
- 14,637
- 83.500
- 606,400
- 6,112
- 83.450
- 615,000
- 4,000
- 83.400
- 378,000
- 2,200
- 83.350
- 502,200
- 0
- 83.300
- 553,600
- 4,252
- 83.250
- 444,000
- 2,456
- 83.200
- 405,800
- 1,986
- 83.150
- 453,000
- 7,200
- 83.100
- 297,800
- 4,874
- 83.050
- 283,000
- 2,017
- 83.000
- 520,000
- 4,683
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.950 | 441,400 | 438,400 | 2.653% | 3,000 | 0.018% | |||
| 84.900 | 384,400 | 381,200 | 2.307% | 3,200 | 0.019% | |||
| 84.450 | 295,400 | 292,800 | 1.772% | 2,600 | 0.016% | |||
| 84.200 | 294,200 | 294,200 | 1.780% | 0 | 0.000% | |||
| 84.000 | 359,600 | 358,400 | 2.169% | 1,200 | 0.007% | |||
| 83.950 | 353,000 | 352,800 | 2.135% | 200 | 0.001% | |||
| 83.900 | 353,008 | 351,800 | 2.129% | 1,208 | 0.007% | |||
| 83.800 | 387,450 | 385,400 | 2.332% | 2,050 | 0.012% | |||
| 83.550 | 439,437 | 424,800 | 2.570% | 14,637 | 0.089% | |||
| 83.500 | 612,512 | 606,400 | 3.669% | 6,112 | 0.037% | |||
| 83.450 | 619,000 | 615,000 | 3.721% | 4,000 | 0.024% | |||
| 83.400 | 380,200 | 378,000 | 2.287% | 2,200 | 0.013% | |||
| 83.350 | 502,200 | 502,200 | 3.039% | 0 | 0.000% | |||
| 83.300 | 557,852 | 553,600 | 3.350% | 4,252 | 0.026% | |||
| 83.250 | 446,456 | 444,000 | 2.687% | 2,456 | 0.015% | |||
| 83.200 | 407,786 | 405,800 | 2.455% | 1,986 | 0.012% | |||
| 83.150 | 460,200 | 453,000 | 2.741% | 7,200 | 0.044% | |||
| 83.100 | 302,674 | 297,800 | 1.802% | 4,874 | 0.029% | |||
| 83.050 | 285,017 | 283,000 | 1.712% | 2,017 | 0.012% | |||
| 83.000 | 524,683 | 520,000 | 3.147% | 4,683 | 0.028% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
