09992 泡泡瑪特
按盤價 
71.500 +1.000 (+1.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%29%19%
- 71.125
- 大手*
-
42%22%30%6%
- 71.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.900
- 140,600
- 1,430
- 71.700
- 112,200
- 800
- 71.600
- 169,200
- 1,100
- 71.550
- 145,400
- 750
- 71.500
- 532,000
- 1,800
- 71.450
- 368,200
- 3,200
- 71.400
- 407,200
- 2,200
- 71.350
- 197,200
- 1,000
- 71.300
- 225,600
- 600
- 71.250
- 122,600
- 3,000
- 71.200
- 261,200
- 1,600
- 71.150
- 235,000
- 880
- 71.100
- 196,800
- 600
- 71.050
- 153,200
- 1,222
- 71.000
- 361,600
- 783
- 70.750
- 119,600
- 400
- 70.700
- 149,000
- 690
- 70.650
- 107,800
- 0
- 70.500
- 108,400
- 7,232
- 70.000
- 185,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.900 | 142,030 | 140,600 | 2.695% | 1,430 | 0.027% | |||
| 71.700 | 113,000 | 112,200 | 2.151% | 800 | 0.015% | |||
| 71.600 | 170,300 | 169,200 | 3.243% | 1,100 | 0.021% | |||
| 71.550 | 146,150 | 145,400 | 2.787% | 750 | 0.014% | |||
| 71.500 | 533,800 | 532,000 | 10.197% | 1,800 | 0.035% | |||
| 71.450 | 371,400 | 368,200 | 7.058% | 3,200 | 0.061% | |||
| 71.400 | 409,400 | 407,200 | 7.805% | 2,200 | 0.042% | |||
| 71.350 | 198,200 | 197,200 | 3.780% | 1,000 | 0.019% | |||
| 71.300 | 226,200 | 225,600 | 4.324% | 600 | 0.012% | |||
| 71.250 | 125,600 | 122,600 | 2.350% | 3,000 | 0.058% | |||
| 71.200 | 262,800 | 261,200 | 5.007% | 1,600 | 0.031% | |||
| 71.150 | 235,880 | 235,000 | 4.504% | 880 | 0.017% | |||
| 71.100 | 197,400 | 196,800 | 3.772% | 600 | 0.012% | |||
| 71.050 | 154,422 | 153,200 | 2.937% | 1,222 | 0.023% | |||
| 71.000 | 362,383 | 361,600 | 6.931% | 783 | 0.015% | |||
| 70.750 | 120,000 | 119,600 | 2.292% | 400 | 0.008% | |||
| 70.700 | 149,690 | 149,000 | 2.856% | 690 | 0.013% | |||
| 70.650 | 107,800 | 107,800 | 2.066% | 0 | 0.000% | |||
| 70.500 | 115,632 | 108,400 | 2.078% | 7,232 | 0.139% | |||
| 70.000 | 185,600 | 185,600 | 3.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
