09995 榮昌生物
按盤價 
100.600 +0.500 (+0.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%21%31%
- 101.028
- 大手*
-
52%17%5%26%
- 100.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.000
- 43,000
- 0
- 102.300
- 41,000
- 0
- 101.900
- 72,500
- 0
- 101.800
- 113,000
- 0
- 101.700
- 82,500
- 0
- 101.600
- 77,000
- 500
- 101.500
- 98,500
- 0
- 101.400
- 177,500
- 0
- 101.300
- 164,500
- 0
- 101.200
- 159,000
- 0
- 101.100
- 172,500
- 0
- 101.000
- 184,500
- 0
- 100.900
- 112,000
- 0
- 100.800
- 96,000
- 0
- 100.700
- 131,500
- 0
- 100.600
- 155,500
- 0
- 100.500
- 85,500
- 0
- 99.600
- 39,500
- 0
- 99.400
- 40,000
- 0
- 99.200
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.000 | 43,000 | 43,000 | 1.519% | 0 | 0.000% | |||
| 102.300 | 41,000 | 41,000 | 1.448% | 0 | 0.000% | |||
| 101.900 | 72,500 | 72,500 | 2.561% | 0 | 0.000% | |||
| 101.800 | 113,000 | 113,000 | 3.992% | 0 | 0.000% | |||
| 101.700 | 82,500 | 82,500 | 2.914% | 0 | 0.000% | |||
| 101.600 | 77,500 | 77,000 | 2.720% | 500 | 0.018% | |||
| 101.500 | 98,500 | 98,500 | 3.480% | 0 | 0.000% | |||
| 101.400 | 177,500 | 177,500 | 6.271% | 0 | 0.000% | |||
| 101.300 | 164,500 | 164,500 | 5.811% | 0 | 0.000% | |||
| 101.200 | 159,000 | 159,000 | 5.617% | 0 | 0.000% | |||
| 101.100 | 172,500 | 172,500 | 6.094% | 0 | 0.000% | |||
| 101.000 | 184,500 | 184,500 | 6.518% | 0 | 0.000% | |||
| 100.900 | 112,000 | 112,000 | 3.957% | 0 | 0.000% | |||
| 100.800 | 96,000 | 96,000 | 3.391% | 0 | 0.000% | |||
| 100.700 | 131,500 | 131,500 | 4.645% | 0 | 0.000% | |||
| 100.600 | 155,500 | 155,500 | 5.493% | 0 | 0.000% | |||
| 100.500 | 85,500 | 85,500 | 3.020% | 0 | 0.000% | |||
| 99.600 | 39,500 | 39,500 | 1.395% | 0 | 0.000% | |||
| 99.400 | 40,000 | 40,000 | 1.413% | 0 | 0.000% | |||
| 99.200 | 55,500 | 55,500 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
