09995 榮昌生物
按盤價 
74.700 +0.600 (+0.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%33%27%
- 74.796
- 大手*
-
49%29%22%
- 74.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 38,500
- 0
- 75.900
- 47,500
- 0
- 75.600
- 57,000
- 0
- 75.300
- 53,000
- 0
- 75.000
- 39,500
- 0
- 74.900
- 61,500
- 0
- 74.850
- 73,500
- 1,000
- 74.800
- 81,500
- 0
- 74.750
- 60,000
- 1,000
- 74.700
- 214,500
- 0
- 74.650
- 79,500
- 0
- 74.600
- 147,000
- 1,000
- 74.550
- 231,500
- 500
- 74.500
- 135,000
- 1,000
- 74.450
- 228,000
- 500
- 74.400
- 120,500
- 1,000
- 74.350
- 103,500
- 1,000
- 74.300
- 145,000
- 0
- 74.250
- 84,500
- 500
- 74.200
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 38,500 | 38,500 | 1.514% | 0 | 0.000% | |||
| 75.900 | 47,500 | 47,500 | 1.868% | 0 | 0.000% | |||
| 75.600 | 57,000 | 57,000 | 2.241% | 0 | 0.000% | |||
| 75.300 | 53,000 | 53,000 | 2.084% | 0 | 0.000% | |||
| 75.000 | 39,500 | 39,500 | 1.553% | 0 | 0.000% | |||
| 74.900 | 61,500 | 61,500 | 2.418% | 0 | 0.000% | |||
| 74.850 | 74,500 | 73,500 | 2.890% | 1,000 | 0.039% | |||
| 74.800 | 81,500 | 81,500 | 3.205% | 0 | 0.000% | |||
| 74.750 | 61,000 | 60,000 | 2.359% | 1,000 | 0.039% | |||
| 74.700 | 214,500 | 214,500 | 8.434% | 0 | 0.000% | |||
| 74.650 | 79,500 | 79,500 | 3.126% | 0 | 0.000% | |||
| 74.600 | 148,000 | 147,000 | 5.780% | 1,000 | 0.039% | |||
| 74.550 | 232,000 | 231,500 | 9.103% | 500 | 0.020% | |||
| 74.500 | 136,000 | 135,000 | 5.308% | 1,000 | 0.039% | |||
| 74.450 | 228,500 | 228,000 | 8.965% | 500 | 0.020% | |||
| 74.400 | 121,500 | 120,500 | 4.738% | 1,000 | 0.039% | |||
| 74.350 | 104,500 | 103,500 | 4.070% | 1,000 | 0.039% | |||
| 74.300 | 145,000 | 145,000 | 5.701% | 0 | 0.000% | |||
| 74.250 | 85,000 | 84,500 | 3.323% | 500 | 0.020% | |||
| 74.200 | 57,500 | 57,500 | 2.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
