09999 網易－Ｓ
按盤價 
184.700 +2.300 (+1.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 182.725
- 大手*
-
59%41%
- 182.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 184.200
- 37,800
- 2,000
- 184.100
- 43,300
- 1,200
- 184.000
- 41,100
- 1,500
- 183.900
- 25,000
- 2,000
- 183.800
- 52,800
- 854
- 183.700
- 45,500
- 2,500
- 183.600
- 44,100
- 1,700
- 183.500
- 60,800
- 1,400
- 183.400
- 41,700
- 2,000
- 182.900
- 23,000
- 800
- 182.800
- 41,500
- 100
- 182.700
- 48,100
- 16,900
- 182.600
- 23,800
- 7,070
- 182.500
- 58,800
- 7,075
- 182.400
- 188,000
- 30,124
- 182.000
- 40,000
- 300
- 181.500
- 48,500
- 1,875
- 181.000
- 38,500
- 2,700
- 180.900
- 25,600
- 2,400
- 180.300
- 23,800
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 184.200 | 39,800 | 37,800 | 2.487% | 2,000 | 0.132% | |||
| 184.100 | 44,500 | 43,300 | 2.848% | 1,200 | 0.079% | |||
| 184.000 | 42,600 | 41,100 | 2.704% | 1,500 | 0.099% | |||
| 183.900 | 27,000 | 25,000 | 1.645% | 2,000 | 0.132% | |||
| 183.800 | 53,654 | 52,800 | 3.473% | 854 | 0.056% | |||
| 183.700 | 48,000 | 45,500 | 2.993% | 2,500 | 0.164% | |||
| 183.600 | 45,800 | 44,100 | 2.901% | 1,700 | 0.112% | |||
| 183.500 | 62,200 | 60,800 | 4.000% | 1,400 | 0.092% | |||
| 183.400 | 43,700 | 41,700 | 2.743% | 2,000 | 0.132% | |||
| 182.900 | 23,800 | 23,000 | 1.513% | 800 | 0.053% | |||
| 182.800 | 41,600 | 41,500 | 2.730% | 100 | 0.007% | |||
| 182.700 | 65,000 | 48,100 | 3.164% | 16,900 | 1.112% | |||
| 182.600 | 30,870 | 23,800 | 1.566% | 7,070 | 0.465% | |||
| 182.500 | 65,875 | 58,800 | 3.868% | 7,075 | 0.465% | |||
| 182.400 | 218,124 | 188,000 | 12.367% | 30,124 | 1.982% | |||
| 182.000 | 40,300 | 40,000 | 2.631% | 300 | 0.020% | |||
| 181.500 | 50,375 | 48,500 | 3.191% | 1,875 | 0.123% | |||
| 181.000 | 41,200 | 38,500 | 2.533% | 2,700 | 0.178% | |||
| 180.900 | 28,000 | 25,600 | 1.684% | 2,400 | 0.158% | |||
| 180.300 | 24,100 | 23,800 | 1.566% | 300 | 0.020% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
